Brookville Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 740.09 |
55 |
55 |
0.00 |
| 1 January 2000 12:00 | 740.09 |
55 |
55 |
|
| 1 January 2000 18:00 | 740.09 |
55 |
55 |
|
| 1 January 2000 24:00 | 740.09 |
55 |
55 |
|
| 2 January 2000 06:00 | 740.09 |
66 |
55 |
0.00 |
| 2 January 2000 12:00 | 740.09 |
66 |
55 |
|
| 2 January 2000 18:00 | 740.09 |
66 |
55 |
|
| 2 January 2000 24:00 | 740.10 |
112 |
55 |
|
| 3 January 2000 06:00 | 740.11 |
779 |
55 |
0.35 |
| 3 January 2000 12:00 | 740.20 |
1146 |
55 |
|
| 3 January 2000 18:00 | 740.39 |
1605 |
55 |
|
| 3 January 2000 24:00 | 740.69 |
2110 |
55 |
|
| 4 January 2000 06:00 | 741.06 |
2456 |
55 |
3.05 |
| 4 January 2000 12:00 | 741.19 |
1360 |
55 |
|
| 4 January 2000 18:00 | 741.23 |
938 |
55 |
|
| 4 January 2000 24:00 | 741.29 |
1032 |
55 |
|
| 5 January 2000 06:00 | 741.35 |
535 |
55 |
0.00 |
| 5 January 2000 12:00 | 741.38 |
476 |
219 |
|
| 5 January 2000 18:00 | 741.39 |
423 |
300 |
|
| 5 January 2000 24:00 | 741.39 |
377 |
300 |
|
| 6 January 2000 06:00 | 741.40 |
368 |
300 |
0.00 |
| 6 January 2000 12:00 | 741.39 |
287 |
324 |
|
| 6 January 2000 18:00 | 741.39 |
358 |
373 |
|
| 6 January 2000 24:00 | 741.39 |
358 |
373 |
|
| 7 January 2000 06:00 | 741.38 |
279 |
373 |
0.00 |
| 7 January 2000 12:00 | 741.39 |
373 |
373 |
|
| 7 January 2000 18:00 | 741.38 |
279 |
373 |
|
| 7 January 2000 24:00 | 741.35 |
185 |
373 |
|
| 8 January 2000 06:00 | 741.33 |
232 |
373 |
0.00 |
| 8 January 2000 12:00 | 741.33 |
326 |
373 |
|
| 8 January 2000 18:00 | 741.32 |
279 |
373 |
|
| 8 January 2000 24:00 | 741.31 |
279 |
373 |
|
| 9 January 2000 06:00 | 741.30 |
255 |
373 |
0.00 |
| 9 January 2000 12:00 | 741.29 |
255 |
373 |
|
| 9 January 2000 18:00 | 741.27 |
209 |
373 |
|
| 9 January 2000 24:00 | 741.25 |
209 |
373 |
|
| 10 January 2000 06:00 | 741.23 |
220 |
372 |
0.01 |
| 10 January 2000 12:00 | 741.22 |
267 |
372 |
|
| 10 January 2000 18:00 | 741.21 |
267 |
372 |
|
| 10 January 2000 24:00 | 741.20 |
267 |
372 |
|
| 11 January 2000 06:00 | 741.19 |
255 |
372 |
0.18 |
| 11 January 2000 12:00 | 741.19 |
302 |
372 |
|
| 11 January 2000 18:00 | 741.16 |
161 |
372 |
|
| 11 January 2000 24:00 | 741.14 |
209 |
372 |
|
| 12 January 2000 06:00 | 741.13 |
255 |
372 |
0.00 |
| 12 January 2000 12:00 | 741.10 |
161 |
372 |
|
| 12 January 2000 18:00 | 741.09 |
255 |
372 |
|
| 12 January 2000 24:00 | 741.08 |
255 |
372 |
|
| 13 January 2000 06:00 | 741.07 |
243 |
372 |
0.00 |
| 13 January 2000 12:00 | 741.06 |
243 |
372 |
|
| 13 January 2000 18:00 | 741.03 |
150 |
372 |
|
| 13 January 2000 24:00 | 741.01 |
196 |
372 |
|
| 14 January 2000 06:00 | 740.99 |
176 |
372 |
0.00 |
| 14 January 2000 12:00 | 740.96 |
131 |
372 |
|
| 14 January 2000 18:00 | 740.94 |
176 |
372 |
|
| 14 January 2000 24:00 | 740.92 |
176 |
372 |
|
| 15 January 2000 06:00 | 740.90 |
188 |
372 |
0.00 |
| 15 January 2000 12:00 | 740.87 |
142 |
372 |
|
| 15 January 2000 18:00 | 740.86 |
234 |
372 |
|
| 15 January 2000 24:00 | 740.84 |
188 |
372 |
|
| 16 January 2000 06:00 | 740.83 |
257 |
372 |
0.00 |
| 16 January 2000 12:00 | 740.82 |
257 |
372 |
|
| 16 January 2000 18:00 | 740.80 |
211 |
372 |
|
| 16 January 2000 24:00 | 740.78 |
211 |
372 |
|
| 17 January 2000 06:00 | 740.76 |
188 |
372 |
0.00 |
| 17 January 2000 12:00 | 740.73 |
142 |
371 |
|
| 17 January 2000 18:00 | 740.72 |
234 |
371 |
|
| 17 January 2000 24:00 | 740.70 |
188 |
371 |
|
| 18 January 2000 06:00 | 740.69 |
245 |
371 |
0.00 |
| 18 January 2000 12:00 | 740.67 |
199 |
371 |
|
| 18 January 2000 18:00 | 740.65 |
199 |
371 |
|
| 18 January 2000 24:00 | 740.63 |
199 |
371 |
|
| 19 January 2000 06:00 | 740.61 |
210 |
371 |
0.00 |
| 19 January 2000 12:00 | 740.59 |
211 |
371 |
|
| 19 January 2000 18:00 | 740.58 |
256 |
371 |
|
| 19 January 2000 24:00 | 740.57 |
256 |
371 |
|
| 20 January 2000 06:00 | 740.56 |
233 |
371 |
0.29 |
| 20 January 2000 12:00 | 740.54 |
187 |
371 |
|
| 20 January 2000 18:00 | 740.52 |
188 |
371 |
|
| 20 January 2000 24:00 | 740.49 |
141 |
371 |
|
| 21 January 2000 06:00 | 740.46 |
130 |
371 |
0.00 |
| 21 January 2000 12:00 | 740.44 |
176 |
371 |
|
| 21 January 2000 18:00 | 740.42 |
176 |
371 |
|
| 21 January 2000 24:00 | 740.40 |
176 |
371 |
|
| 22 January 2000 06:00 | 740.39 |
256 |
371 |
0.00 |
| 22 January 2000 12:00 | 740.37 |
210 |
371 |
|
| 22 January 2000 18:00 | 740.36 |
256 |
371 |
|
| 22 January 2000 24:00 | 740.34 |
210 |
371 |
|
| 23 January 2000 06:00 | 740.32 |
166 |
350 |
0.12 |
| 23 January 2000 12:00 | 740.30 |
166 |
350 |
|
| 23 January 2000 18:00 | 740.25 |
29 |
350 |
|
| 23 January 2000 24:00 | 740.26 |
304 |
350 |
|
| 24 January 2000 06:00 | 740.25 |
258 |
350 |
0.00 |
| 24 January 2000 12:00 | 740.23 |
175 |
370 |
|
| 24 January 2000 18:00 | 740.20 |
129 |
370 |
|
| 24 January 2000 24:00 | 740.17 |
129 |
370 |
|
| 25 January 2000 06:00 | 740.15 |
169 |
370 |
0.00 |
| 25 January 2000 12:00 | 740.11 |
76 |
370 |
|
| 25 January 2000 18:00 | 740.10 |
140 |
221 |
|
| 25 January 2000 24:00 | 740.11 |
217 |
191 |
|
| 26 January 2000 06:00 | 740.12 |
226 |
191 |
0.00 |
| 26 January 2000 12:00 | 740.11 |
134 |
191 |
|
| 26 January 2000 18:00 | 740.11 |
180 |
191 |
|
| 26 January 2000 24:00 | 740.10 |
134 |
191 |
|
| 27 January 2000 06:00 | 740.09 |
123 |
191 |
0.00 |
| 27 January 2000 12:00 | 740.09 |
168 |
191 |
|
| 27 January 2000 18:00 | 740.09 |
168 |
191 |
|
| 27 January 2000 24:00 | 740.08 |
122 |
191 |
|
| 28 January 2000 06:00 | 740.08 |
168 |
191 |
0.00 |
| 28 January 2000 12:00 | 740.08 |
168 |
191 |
|
| 28 January 2000 18:00 | 740.07 |
122 |
191 |
|
| 28 January 2000 24:00 | 740.06 |
122 |
191 |
|
| 29 January 2000 06:00 | 740.04 |
74 |
191 |
0.00 |
| 29 January 2000 12:00 | 740.04 |
154 |
168 |
|
| 29 January 2000 18:00 | 740.06 |
190 |
55 |
|
| 29 January 2000 24:00 | 740.07 |
144 |
55 |
|
| 30 January 2000 06:00 | 740.09 |
181 |
55 |
0.12 |
| 30 January 2000 12:00 | 740.10 |
135 |
55 |
|
| 30 January 2000 18:00 | 740.10 |
89 |
55 |
|
| 30 January 2000 24:00 | 740.10 |
89 |
55 |
|
| 31 January 2000 06:00 | 740.10 |
67 |
55 |
0.00 |
| 31 January 2000 12:00 | 740.10 |
67 |
55 |
|
| 31 January 2000 18:00 | 740.10 |
67 |
55 |
|
| 31 January 2000 24:00 | 740.11 |
112 |
55 |
|
| 1 February 2000 06:00 | 740.11 |
78 |
55 |
0.00 |
| 1 February 2000 12:00 | 740.12 |
124 |
55 |
|
| 1 February 2000 18:00 | 740.12 |
78 |
55 |
|
| 1 February 2000 24:00 | 740.13 |
124 |
55 |
|
| 2 February 2000 06:00 | 740.13 |
55 |
55 |
0.00 |
| 2 February 2000 12:00 | 740.14 |
101 |
55 |
|
| 2 February 2000 18:00 | 740.14 |
55 |
55 |
|
| 2 February 2000 24:00 | 740.13 |
9 |
55 |
|
| 3 February 2000 06:00 | 740.13 |
101 |
55 |
0.00 |
| 3 February 2000 12:00 | 740.16 |
239 |
55 |
|
| 3 February 2000 18:00 | 740.16 |
101 |
55 |
|
| 3 February 2000 24:00 | 740.17 |
147 |
55 |
|
| 4 February 2000 06:00 | 740.18 |
124 |
55 |
0.00 |
| 4 February 2000 12:00 | 740.18 |
78 |
55 |
|
| 4 February 2000 18:00 | 740.18 |
78 |
55 |
|
| 4 February 2000 24:00 | 740.19 |
124 |
55 |
|
| 5 February 2000 06:00 | 740.20 |
124 |
55 |
0.00 |
| 5 February 2000 12:00 | 740.20 |
78 |
55 |
|
| 5 February 2000 18:00 | 740.21 |
124 |
55 |
|
| 5 February 2000 24:00 | 740.21 |
78 |
55 |
|
| 6 February 2000 06:00 | 740.21 |
66 |
55 |
0.00 |
| 6 February 2000 12:00 | 740.21 |
66 |
55 |
|
| 6 February 2000 18:00 | 740.22 |
112 |
55 |
|
| 6 February 2000 24:00 | 740.22 |
66 |
55 |
|
| 7 February 2000 06:00 | 740.23 |
167 |
55 |
0.00 |
| 7 February 2000 12:00 | 740.24 |
187 |
96 |
|
| 7 February 2000 18:00 | 740.23 |
197 |
298 |
|
| 7 February 2000 24:00 | 740.22 |
197 |
298 |
|
| 8 February 2000 06:00 | 740.21 |
184 |
298 |
0.00 |
| 8 February 2000 12:00 | 740.19 |
137 |
298 |
|
| 8 February 2000 18:00 | 740.18 |
183 |
298 |
|
| 8 February 2000 24:00 | 740.16 |
137 |
298 |
|
| 9 February 2000 06:00 | 740.15 |
218 |
298 |
0.00 |
| 9 February 2000 12:00 | 740.14 |
218 |
298 |
|
| 9 February 2000 18:00 | 740.14 |
264 |
298 |
|
| 9 February 2000 24:00 | 740.13 |
218 |
298 |
|
| 10 February 2000 06:00 | 740.12 |
241 |
298 |
0.00 |
| 10 February 2000 12:00 | 740.10 |
195 |
298 |
|
| 10 February 2000 18:00 | 740.11 |
333 |
298 |
|
| 10 February 2000 24:00 | 740.12 |
333 |
298 |
|
| 11 February 2000 06:00 | 740.13 |
379 |
298 |
0.00 |
| 11 February 2000 12:00 | 740.14 |
379 |
298 |
|
| 11 February 2000 18:00 | 740.15 |
379 |
298 |
|
| 11 February 2000 24:00 | 740.15 |
333 |
298 |
|
| 12 February 2000 06:00 | 740.16 |
367 |
298 |
0.00 |
| 12 February 2000 12:00 | 740.16 |
321 |
298 |
|
| 12 February 2000 18:00 | 740.16 |
321 |
298 |
|
| 12 February 2000 24:00 | 740.17 |
367 |
298 |
|
| 13 February 2000 06:00 | 740.18 |
735 |
298 |
0.00 |
| 13 February 2000 12:00 | 740.19 |
735 |
298 |
|
| 13 February 2000 18:00 | 740.25 |
964 |
298 |
|
| 13 February 2000 24:00 | 740.51 |
1883 |
299 |
|
| 14 February 2000 06:00 | 740.62 |
1189 |
299 |
1.21 |
| 14 February 2000 12:00 | 740.73 |
1189 |
299 |
|
| 14 February 2000 18:00 | 740.79 |
1031 |
442 |
|
| 14 February 2000 24:00 | 740.81 |
867 |
482 |
|
| 15 February 2000 06:00 | 740.83 |
608 |
482 |
0.00 |
| 15 February 2000 12:00 | 740.83 |
516 |
482 |
|
| 15 February 2000 18:00 | 740.83 |
516 |
482 |
|
| 15 February 2000 24:00 | 740.84 |
562 |
482 |
|
| 16 February 2000 06:00 | 740.84 |
424 |
482 |
0.00 |
| 16 February 2000 12:00 | 740.82 |
332 |
482 |
|
| 16 February 2000 18:00 | 740.80 |
332 |
482 |
|
| 16 February 2000 24:00 | 740.79 |
378 |
482 |
|
| 17 February 2000 06:00 | 740.78 |
390 |
482 |
0.00 |
| 17 February 2000 12:00 | 740.75 |
298 |
482 |
|
| 17 February 2000 18:00 | 740.75 |
436 |
482 |
|
| 17 February 2000 24:00 | 740.75 |
436 |
482 |
|
| 18 February 2000 06:00 | 740.75 |
1237 |
482 |
0.57 |
| 18 February 2000 12:00 | 741.02 |
2479 |
482 |
|
| 18 February 2000 18:00 | 741.26 |
2362 |
482 |
|
| 18 February 2000 24:00 | 741.40 |
1894 |
483 |
|
| 19 February 2000 06:00 | 741.73 |
2627 |
483 |
1.71 |
| 19 February 2000 12:00 | 741.80 |
1409 |
484 |
|
| 19 February 2000 18:00 | 741.90 |
1420 |
224 |
|
| 19 February 2000 24:00 | 741.98 |
1261 |
94 |
|
| 20 February 2000 06:00 | 742.14 |
1251 |
94 |
0.00 |
| 20 February 2000 12:00 | 742.19 |
727 |
94 |
|
| 20 February 2000 18:00 | 742.26 |
823 |
94 |
|
| 20 February 2000 24:00 | 742.31 |
727 |
94 |
|
| 21 February 2000 06:00 | 742.39 |
740 |
94 |
0.00 |
| 21 February 2000 12:00 | 742.43 |
549 |
94 |
|
| 21 February 2000 18:00 | 742.48 |
596 |
94 |
|
| 21 February 2000 24:00 | 742.53 |
597 |
95 |
|
| 22 February 2000 06:00 | 742.55 |
369 |
95 |
0.02 |
| 22 February 2000 12:00 | 742.60 |
513 |
95 |
|
| 22 February 2000 18:00 | 742.63 |
417 |
95 |
|
| 22 February 2000 24:00 | 742.68 |
513 |
95 |
|
| 23 February 2000 06:00 | 742.71 |
384 |
95 |
0.00 |
| 23 February 2000 12:00 | 742.72 |
386 |
290 |
|
| 23 February 2000 18:00 | 742.71 |
389 |
485 |
|
| 23 February 2000 24:00 | 742.70 |
388 |
485 |
|
| 24 February 2000 06:00 | 742.69 |
450 |
485 |
0.24 |
| 24 February 2000 12:00 | 742.70 |
545 |
485 |
|
| 24 February 2000 18:00 | 742.70 |
497 |
485 |
|
| 24 February 2000 24:00 | 742.71 |
545 |
485 |
|
| 25 February 2000 06:00 | 742.71 |
491 |
485 |
0.00 |
| 25 February 2000 12:00 | 742.67 |
428 |
743 |
|
| 25 February 2000 18:00 | 742.64 |
605 |
1001 |
|
| 25 February 2000 24:00 | 742.58 |
462 |
1000 |
|
| 26 February 2000 06:00 | 742.52 |
462 |
1000 |
0.00 |
| 26 February 2000 12:00 | 742.47 |
510 |
1000 |
|
| 26 February 2000 18:00 | 742.41 |
462 |
1000 |
|
| 26 February 2000 24:00 | 742.37 |
558 |
1000 |
|
| 27 February 2000 06:00 | 742.34 |
677 |
999 |
0.32 |
| 27 February 2000 12:00 | 742.31 |
676 |
999 |
|
| 27 February 2000 18:00 | 742.28 |
677 |
999 |
|
| 27 February 2000 24:00 | 742.22 |
533 |
999 |
|
| 28 February 2000 06:00 | 742.18 |
568 |
999 |
0.00 |
| 28 February 2000 12:00 | 742.14 |
568 |
999 |
|
| 28 February 2000 18:00 | 742.11 |
487 |
741 |
|
| 28 February 2000 24:00 | 742.10 |
454 |
484 |
|
| 29 February 2000 06:00 | 742.09 |
354 |
484 |
0.00 |
| 29 February 2000 12:00 | 742.04 |
246 |
651 |
|
| 29 February 2000 18:00 | 741.89 |
196 |
1486 |
|
| 29 February 2000 24:00 | 741.80 |
480 |
1485 |
|
| 1 March 2000 06:00 | 741.71 |
594 |
1484 |
0.00 |
| 1 March 2000 12:00 | 741.64 |
687 |
1483 |
|
| 1 March 2000 18:00 | 741.51 |
406 |
1483 |
|
| 1 March 2000 24:00 | 741.40 |
499 |
1482 |
|
| 2 March 2000 06:00 | 741.29 |
450 |
1481 |
0.00 |
| 2 March 2000 12:00 | 741.20 |
544 |
1480 |
|
| 2 March 2000 18:00 | 741.09 |
450 |
1479 |
|
| 2 March 2000 24:00 | 740.96 |
359 |
1478 |
|
| 3 March 2000 06:00 | 740.83 |
314 |
1477 |
0.00 |
| 3 March 2000 12:00 | 740.72 |
325 |
1315 |
|
| 3 March 2000 18:00 | 740.66 |
393 |
993 |
|
| 3 March 2000 24:00 | 740.59 |
347 |
992 |
|
| 4 March 2000 06:00 | 740.50 |
211 |
992 |
0.00 |
| 4 March 2000 12:00 | 740.45 |
310 |
822 |
|
| 4 March 2000 18:00 | 740.43 |
277 |
481 |
|
| 4 March 2000 24:00 | 740.40 |
232 |
481 |
|
| 5 March 2000 06:00 | 740.36 |
148 |
481 |
0.00 |
| 5 March 2000 12:00 | 740.33 |
194 |
481 |
|
| 5 March 2000 18:00 | 740.29 |
147 |
481 |
|
| 5 March 2000 24:00 | 740.27 |
240 |
481 |
|
| 6 March 2000 06:00 | 740.24 |
225 |
481 |
0.00 |
| 6 March 2000 12:00 | 740.21 |
225 |
480 |
|
| 6 March 2000 18:00 | 740.20 |
239 |
325 |
|
| 6 March 2000 24:00 | 740.21 |
292 |
247 |
|
| 7 March 2000 06:00 | 740.22 |
316 |
247 |
0.00 |
| 7 March 2000 12:00 | 740.22 |
270 |
247 |
|
| 7 March 2000 18:00 | 740.23 |
316 |
247 |
|
| 7 March 2000 24:00 | 740.23 |
270 |
247 |
|
| 8 March 2000 06:00 | 740.24 |
293 |
247 |
0.00 |
| 8 March 2000 12:00 | 740.23 |
201 |
247 |
|
| 8 March 2000 18:00 | 740.22 |
201 |
247 |
|
| 8 March 2000 24:00 | 740.23 |
293 |
247 |
|
| 9 March 2000 06:00 | 740.24 |
351 |
247 |
0.00 |
| 9 March 2000 12:00 | 740.27 |
443 |
247 |
|
| 9 March 2000 18:00 | 740.28 |
351 |
247 |
|
| 9 March 2000 24:00 | 740.28 |
305 |
247 |
|
| 10 March 2000 06:00 | 740.27 |
190 |
247 |
0.00 |
| 10 March 2000 12:00 | 740.29 |
328 |
247 |
|
| 10 March 2000 18:00 | 740.28 |
190 |
247 |
|
| 10 March 2000 24:00 | 740.27 |
190 |
247 |
|
| 11 March 2000 06:00 | 740.27 |
305 |
247 |
0.00 |
| 11 March 2000 12:00 | 740.30 |
442 |
247 |
|
| 11 March 2000 18:00 | 740.31 |
351 |
247 |
|
| 11 March 2000 24:00 | 740.32 |
351 |
247 |
|
| 12 March 2000 06:00 | 740.34 |
374 |
247 |
0.05 |
| 12 March 2000 12:00 | 740.35 |
328 |
247 |
|
| 12 March 2000 18:00 | 740.35 |
282 |
247 |
|
| 12 March 2000 24:00 | 740.35 |
282 |
247 |
|
| 13 March 2000 06:00 | 740.35 |
259 |
247 |
0.00 |
| 13 March 2000 12:00 | 740.36 |
305 |
247 |
|
| 13 March 2000 18:00 | 740.36 |
259 |
248 |
|
| 13 March 2000 24:00 | 740.36 |
259 |
248 |
|
| 14 March 2000 06:00 | 740.37 |
316 |
248 |
0.00 |
| 14 March 2000 12:00 | 740.38 |
316 |
248 |
|
| 14 March 2000 18:00 | 740.38 |
271 |
248 |
|
| 14 March 2000 24:00 | 740.38 |
271 |
248 |
|
| 15 March 2000 06:00 | 740.38 |
282 |
248 |
0.00 |
| 15 March 2000 12:00 | 740.39 |
328 |
248 |
|
| 15 March 2000 18:00 | 740.39 |
282 |
248 |
|
| 15 March 2000 24:00 | 740.41 |
374 |
248 |
|
| 16 March 2000 06:00 | 740.44 |
806 |
248 |
0.75 |
| 16 March 2000 12:00 | 740.54 |
1168 |
330 |
|
| 16 March 2000 18:00 | 740.62 |
1097 |
371 |
|
| 16 March 2000 24:00 | 740.74 |
1281 |
371 |
|
| 17 March 2000 06:00 | 740.82 |
672 |
372 |
1.06 |
| 17 March 2000 12:00 | 740.75 |
20 |
445 |
|
| 17 March 2000 18:00 | 740.69 |
84 |
481 |
|
| 17 March 2000 24:00 | 740.65 |
176 |
481 |
|
| 18 March 2000 06:00 | 740.60 |
45 |
481 |
0.00 |
| 18 March 2000 12:00 | 740.55 |
45 |
481 |
|
| 18 March 2000 18:00 | 740.50 |
45 |
481 |
|
| 18 March 2000 24:00 | 740.47 |
136 |
481 |
|
| 19 March 2000 06:00 | 740.38 |
121 |
481 |
0.01 |
| 19 March 2000 12:00 | 740.41 |
530 |
197 |
|
| 19 March 2000 18:00 | 740.48 |
643 |
55 |
|
| 19 March 2000 24:00 | 740.64 |
1056 |
55 |
|
| 20 March 2000 06:00 | 740.77 |
1557 |
55 |
1.11 |
| 20 March 2000 12:00 | 740.95 |
1787 |
55 |
|
| 20 March 2000 18:00 | 741.20 |
2127 |
55 |
|
| 20 March 2000 24:00 | 741.42 |
1991 |
55 |
|
| 21 March 2000 06:00 | 741.59 |
1402 |
55 |
0.26 |
| 21 March 2000 12:00 | 741.73 |
1261 |
55 |
|
| 21 March 2000 18:00 | 741.80 |
934 |
55 |
|
| 21 March 2000 24:00 | 741.89 |
1027 |
55 |
|
| 22 March 2000 06:00 | 742.01 |
1010 |
55 |
0.00 |
| 22 March 2000 12:00 | 742.08 |
782 |
55 |
|
| 22 March 2000 18:00 | 742.15 |
782 |
55 |
|
| 22 March 2000 24:00 | 742.22 |
781 |
55 |
|
| 23 March 2000 06:00 | 742.28 |
558 |
55 |
0.00 |
| 23 March 2000 12:00 | 742.31 |
414 |
55 |
|
| 23 March 2000 18:00 | 742.35 |
462 |
55 |
|
| 23 March 2000 24:00 | 742.40 |
510 |
55 |
|
| 24 March 2000 06:00 | 742.46 |
557 |
55 |
0.00 |
| 24 March 2000 12:00 | 742.49 |
414 |
55 |
|
| 24 March 2000 18:00 | 742.54 |
510 |
56 |
|
| 24 March 2000 24:00 | 742.58 |
462 |
56 |
|
| 25 March 2000 06:00 | 742.62 |
414 |
56 |
0.00 |
| 25 March 2000 12:00 | 742.66 |
414 |
56 |
|
| 25 March 2000 18:00 | 742.69 |
366 |
56 |
|
| 25 March 2000 24:00 | 742.72 |
366 |
56 |
|
| 26 March 2000 06:00 | 742.75 |
354 |
56 |
0.00 |
| 26 March 2000 12:00 | 742.79 |
402 |
56 |
|
| 26 March 2000 18:00 | 742.81 |
307 |
56 |
|
| 26 March 2000 24:00 | 742.85 |
402 |
56 |
|
| 27 March 2000 06:00 | 742.88 |
331 |
56 |
0.51 |
| 27 March 2000 12:00 | 742.92 |
378 |
56 |
|
| 27 March 2000 18:00 | 742.94 |
283 |
56 |
|
| 27 March 2000 24:00 | 742.96 |
283 |
56 |
|
| 28 March 2000 06:00 | 742.97 |
261 |
56 |
0.18 |
| 28 March 2000 12:00 | 743.00 |
357 |
56 |
|
| 28 March 2000 18:00 | 743.06 |
506 |
56 |
|
| 28 March 2000 24:00 | 743.09 |
360 |
56 |
|
| 29 March 2000 06:00 | 743.11 |
250 |
56 |
0.07 |
| 29 March 2000 12:00 | 743.11 |
153 |
56 |
|
| 29 March 2000 18:00 | 743.14 |
300 |
56 |
|
| 29 March 2000 24:00 | 743.17 |
299 |
56 |
|
| 30 March 2000 06:00 | 743.19 |
251 |
56 |
0.00 |
| 30 March 2000 12:00 | 743.21 |
251 |
56 |
|
| 30 March 2000 18:00 | 743.23 |
251 |
56 |
|
| 30 March 2000 24:00 | 743.25 |
251 |
56 |
|
| 31 March 2000 06:00 | 743.27 |
226 |
56 |
0.00 |
| 31 March 2000 12:00 | 743.29 |
226 |
56 |
|
| 31 March 2000 18:00 | 743.30 |
178 |
56 |
|
| 31 March 2000 24:00 | 743.31 |
178 |
56 |
|
| 1 April 2000 06:00 | 743.33 |
251 |
56 |
0.00 |
| 1 April 2000 12:00 | 743.35 |
251 |
56 |
|
| 1 April 2000 18:00 | 743.37 |
251 |
56 |
|
| 1 April 2000 24:00 | 743.39 |
251 |
56 |
|
| 2 April 2000 06:00 | 743.41 |
275 |
56 |
0.27 |
| 2 April 2000 12:00 | 743.45 |
373 |
56 |
|
| 2 April 2000 18:00 | 743.47 |
275 |
56 |
|
| 2 April 2000 24:00 | 743.49 |
275 |
56 |
|
| 3 April 2000 06:00 | 743.51 |
300 |
56 |
0.23 |
| 3 April 2000 12:00 | 743.53 |
300 |
56 |
|
| 3 April 2000 18:00 | 743.58 |
446 |
56 |
|
| 3 April 2000 24:00 | 743.61 |
348 |
56 |
|
| 4 April 2000 06:00 | 743.64 |
361 |
56 |
0.49 |
| 4 April 2000 12:00 | 743.69 |
458 |
56 |
|
| 4 April 2000 18:00 | 743.72 |
360 |
56 |
|
| 4 April 2000 24:00 | 743.74 |
312 |
56 |
|
| 5 April 2000 06:00 | 743.75 |
202 |
56 |
0.49 |
| 5 April 2000 12:00 | 743.77 |
251 |
56 |
|
| 5 April 2000 18:00 | 743.79 |
251 |
56 |
|
| 5 April 2000 24:00 | 743.82 |
300 |
56 |
|
| 6 April 2000 06:00 | 743.85 |
336 |
56 |
0.00 |
| 6 April 2000 12:00 | 743.87 |
288 |
56 |
|
| 6 April 2000 18:00 | 743.90 |
336 |
56 |
|
| 6 April 2000 24:00 | 743.93 |
336 |
56 |
|
| 7 April 2000 06:00 | 743.95 |
1520 |
56 |
0.25 |
| 7 April 2000 12:00 | 744.01 |
1716 |
56 |
|
| 7 April 2000 18:00 | 744.37 |
3212 |
56 |
|
| 7 April 2000 24:00 | 745.03 |
4706 |
56 |
|
| 8 April 2000 06:00 | 746.12 |
9583 |
56 |
1.99 |
| 8 April 2000 12:00 | 747.91 |
13376 |
57 |
|
| 8 April 2000 18:00 | 748.01 |
4577 |
57 |
|
| 8 April 2000 24:00 | 748.12 |
4639 |
57 |
|
| 9 April 2000 06:00 | 748.22 |
1141 |
57 |
0.00 |
| 9 April 2000 12:00 | 748.36 |
1355 |
57 |
|
| 9 April 2000 18:00 | 748.40 |
820 |
57 |
|
| 9 April 2000 24:00 | 748.53 |
1302 |
57 |
|
| 10 April 2000 06:00 | 748.76 |
1934 |
57 |
0.00 |
| 10 April 2000 12:00 | 748.84 |
1131 |
57 |
|
| 10 April 2000 18:00 | 748.84 |
1191 |
1034 |
|
| 10 April 2000 24:00 | 748.83 |
1138 |
1034 |
|
| 11 April 2000 06:00 | 748.83 |
970 |
1034 |
0.00 |
| 11 April 2000 12:00 | 748.83 |
970 |
1034 |
|
| 11 April 2000 18:00 | 748.78 |
1049 |
1727 |
|
| 11 April 2000 24:00 | 748.62 |
633 |
2074 |
|
| 12 April 2000 06:00 | 748.56 |
1149 |
2073 |
0.12 |
| 12 April 2000 12:00 | 748.46 |
848 |
1899 |
|
| 12 April 2000 18:00 | 748.43 |
789 |
1032 |
|
| 12 April 2000 24:00 | 748.38 |
682 |
1032 |
|
| 13 April 2000 06:00 | 748.35 |
683 |
1032 |
0.00 |
| 13 April 2000 12:00 | 748.32 |
576 |
817 |
|
| 13 April 2000 18:00 | 748.35 |
681 |
387 |
|
| 13 April 2000 24:00 | 748.38 |
682 |
387 |
|
| 14 April 2000 06:00 | 748.40 |
547 |
387 |
0.00 |
| 14 April 2000 12:00 | 748.40 |
440 |
387 |
|
| 14 April 2000 18:00 | 748.41 |
494 |
387 |
|
| 14 April 2000 24:00 | 748.42 |
494 |
387 |
|
| 15 April 2000 06:00 | 748.44 |
574 |
387 |
0.00 |
| 15 April 2000 12:00 | 748.47 |
628 |
387 |
|
| 15 April 2000 18:00 | 748.47 |
467 |
387 |
|
| 15 April 2000 24:00 | 748.48 |
521 |
387 |
|
| 16 April 2000 06:00 | 748.49 |
508 |
387 |
0.00 |
| 16 April 2000 12:00 | 748.49 |
454 |
387 |
|
| 16 April 2000 18:00 | 748.51 |
561 |
387 |
|
| 16 April 2000 24:00 | 748.53 |
561 |
387 |
|
| 17 April 2000 06:00 | 748.55 |
561 |
387 |
0.16 |
| 17 April 2000 12:00 | 748.56 |
508 |
387 |
|
| 17 April 2000 18:00 | 748.57 |
508 |
387 |
|
| 17 April 2000 24:00 | 748.58 |
508 |
387 |
|
| 18 April 2000 06:00 | 748.59 |
481 |
387 |
0.02 |
| 18 April 2000 12:00 | 748.60 |
481 |
387 |
|
| 18 April 2000 18:00 | 748.60 |
427 |
387 |
|
| 18 April 2000 24:00 | 748.61 |
481 |
387 |
|
| 19 April 2000 06:00 | 748.61 |
414 |
387 |
0.00 |
| 19 April 2000 12:00 | 748.61 |
414 |
387 |
|
| 19 April 2000 18:00 | 748.62 |
468 |
387 |
|
| 19 April 2000 24:00 | 748.63 |
468 |
387 |
|
| 20 April 2000 06:00 | 748.64 |
561 |
387 |
0.00 |
| 20 April 2000 12:00 | 748.64 |
508 |
387 |
|
| 20 April 2000 18:00 | 748.63 |
454 |
387 |
|
| 20 April 2000 24:00 | 748.72 |
989 |
387 |
|
| 21 April 2000 06:00 | 748.76 |
749 |
387 |
0.94 |
| 21 April 2000 12:00 | 748.79 |
695 |
388 |
|
| 21 April 2000 18:00 | 748.81 |
642 |
388 |
|
| 21 April 2000 24:00 | 748.83 |
642 |
388 |
|
| 22 April 2000 06:00 | 748.85 |
602 |
388 |
0.10 |
| 22 April 2000 12:00 | 748.86 |
548 |
388 |
|
| 22 April 2000 18:00 | 748.89 |
655 |
388 |
|
| 22 April 2000 24:00 | 748.91 |
602 |
388 |
|
| 23 April 2000 06:00 | 748.92 |
508 |
388 |
0.00 |
| 23 April 2000 12:00 | 748.93 |
508 |
388 |
|
| 23 April 2000 18:00 | 748.94 |
508 |
388 |
|
| 23 April 2000 24:00 | 748.96 |
562 |
388 |
|
| 24 April 2000 06:00 | 748.97 |
459 |
388 |
0.00 |
| 24 April 2000 12:00 | 748.97 |
406 |
388 |
|
| 24 April 2000 18:00 | 748.97 |
424 |
424 |
|
| 24 April 2000 24:00 | 748.96 |
406 |
495 |
|
| 25 April 2000 06:00 | 748.95 |
347 |
495 |
0.00 |
| 25 April 2000 12:00 | 748.95 |
401 |
495 |
|
| 25 April 2000 18:00 | 748.90 |
133 |
495 |
|
| 25 April 2000 24:00 | 748.89 |
347 |
494 |
|
| 26 April 2000 06:00 | 748.87 |
253 |
494 |
0.00 |
| 26 April 2000 12:00 | 748.83 |
146 |
494 |
|
| 26 April 2000 18:00 | 748.81 |
253 |
494 |
|
| 26 April 2000 24:00 | 748.79 |
253 |
494 |
|
| 27 April 2000 06:00 | 748.77 |
280 |
494 |
0.00 |
| 27 April 2000 12:00 | 748.75 |
280 |
494 |
|
| 27 April 2000 18:00 | 748.73 |
280 |
494 |
|
| 27 April 2000 24:00 | 748.71 |
280 |
494 |
|
| 28 April 2000 06:00 | 748.69 |
239 |
494 |
0.00 |
| 28 April 2000 12:00 | 748.65 |
132 |
493 |
|
| 28 April 2000 18:00 | 748.63 |
239 |
493 |
|
| 28 April 2000 24:00 | 748.60 |
185 |
493 |
|
| 29 April 2000 06:00 | 748.57 |
172 |
493 |
0.00 |
| 29 April 2000 12:00 | 748.54 |
198 |
493 |
|
| 29 April 2000 18:00 | 748.52 |
252 |
493 |
|
| 29 April 2000 24:00 | 748.50 |
252 |
493 |
|
| 30 April 2000 06:00 | 748.47 |
171 |
492 |
0.00 |
| 30 April 2000 12:00 | 748.44 |
171 |
492 |
|
| 30 April 2000 18:00 | 748.41 |
171 |
492 |
|
| 30 April 2000 24:00 | 748.38 |
171 |
492 |
|
| 1 May 2000 06:00 | 748.35 |
240 |
492 |
0.00 |
| 1 May 2000 12:00 | 748.35 |
269 |
229 |
|
| 1 May 2000 18:00 | 748.38 |
364 |
97 |
|
| 1 May 2000 24:00 | 748.41 |
363 |
97 |
|
| 2 May 2000 06:00 | 748.46 |
545 |
97 |
0.60 |
| 2 May 2000 12:00 | 748.48 |
384 |
97 |
|
| 2 May 2000 18:00 | 748.50 |
491 |
312 |
|
| 2 May 2000 24:00 | 748.50 |
406 |
355 |
|
| 3 May 2000 06:00 | 748.51 |
449 |
355 |
0.00 |
| 3 May 2000 12:00 | 748.51 |
395 |
355 |
|
| 3 May 2000 18:00 | 748.52 |
449 |
355 |
|
| 3 May 2000 24:00 | 748.53 |
449 |
355 |
|
| 4 May 2000 06:00 | 748.55 |
515 |
355 |
0.35 |
| 4 May 2000 12:00 | 748.57 |
516 |
355 |
|
| 4 May 2000 18:00 | 748.57 |
409 |
355 |
|
| 4 May 2000 24:00 | 748.57 |
409 |
355 |
|
| 5 May 2000 06:00 | 748.57 |
369 |
355 |
0.00 |
| 5 May 2000 12:00 | 748.58 |
422 |
355 |
|
| 5 May 2000 18:00 | 748.58 |
369 |
355 |
|
| 5 May 2000 24:00 | 748.58 |
369 |
355 |
|
| 6 May 2000 06:00 | 748.58 |
355 |
355 |
0.00 |
| 6 May 2000 12:00 | 748.57 |
302 |
355 |
|
| 6 May 2000 18:00 | 748.57 |
355 |
355 |
|
| 6 May 2000 24:00 | 748.58 |
409 |
355 |
|
| 7 May 2000 06:00 | 748.58 |
369 |
355 |
0.01 |
| 7 May 2000 12:00 | 748.59 |
422 |
355 |
|
| 7 May 2000 18:00 | 748.59 |
369 |
355 |
|
| 7 May 2000 24:00 | 748.59 |
369 |
355 |
|
| 8 May 2000 06:00 | 748.59 |
355 |
355 |
0.00 |
| 8 May 2000 12:00 | 748.58 |
302 |
355 |
|
| 8 May 2000 18:00 | 748.59 |
409 |
355 |
|
| 8 May 2000 24:00 | 748.59 |
355 |
355 |
|
| 9 May 2000 06:00 | 748.60 |
422 |
355 |
0.04 |
| 9 May 2000 12:00 | 748.60 |
369 |
355 |
|
| 9 May 2000 18:00 | 748.60 |
369 |
355 |
|
| 9 May 2000 24:00 | 748.60 |
369 |
355 |
|
| 10 May 2000 06:00 | 748.60 |
342 |
355 |
0.50 |
| 10 May 2000 12:00 | 748.61 |
395 |
355 |
|
| 10 May 2000 18:00 | 748.59 |
235 |
355 |
|
| 10 May 2000 24:00 | 748.59 |
342 |
355 |
|
| 11 May 2000 06:00 | 748.59 |
342 |
355 |
0.00 |
| 11 May 2000 12:00 | 748.59 |
342 |
355 |
|
| 11 May 2000 18:00 | 748.58 |
288 |
355 |
|
| 11 May 2000 24:00 | 748.58 |
342 |
355 |
|
| 12 May 2000 06:00 | 748.57 |
315 |
355 |
0.00 |
| 12 May 2000 12:00 | 748.56 |
315 |
355 |
|
| 12 May 2000 18:00 | 748.57 |
422 |
355 |
|
| 12 May 2000 24:00 | 748.59 |
476 |
355 |
|
| 13 May 2000 06:00 | 748.62 |
556 |
355 |
0.88 |
| 13 May 2000 12:00 | 748.64 |
503 |
355 |
|
| 13 May 2000 18:00 | 748.63 |
342 |
355 |
|
| 13 May 2000 24:00 | 748.62 |
342 |
355 |
|
| 14 May 2000 06:00 | 748.62 |
342 |
355 |
0.13 |
| 14 May 2000 12:00 | 748.62 |
342 |
355 |
|
| 14 May 2000 18:00 | 748.62 |
342 |
355 |
|
| 14 May 2000 24:00 | 748.61 |
288 |
355 |
|
| 15 May 2000 06:00 | 748.61 |
329 |
355 |
0.00 |
| 15 May 2000 12:00 | 748.61 |
329 |
355 |
|
| 15 May 2000 18:00 | 748.60 |
275 |
355 |
|
| 15 May 2000 24:00 | 748.59 |
275 |
355 |
|
| 16 May 2000 06:00 | 748.58 |
275 |
355 |
0.00 |
| 16 May 2000 12:00 | 748.58 |
328 |
355 |
|
| 16 May 2000 18:00 | 748.57 |
275 |
355 |
|
| 16 May 2000 24:00 | 748.57 |
328 |
355 |
|
| 17 May 2000 06:00 | 748.56 |
275 |
355 |
0.15 |
| 17 May 2000 12:00 | 748.56 |
328 |
355 |
|
| 17 May 2000 18:00 | 748.52 |
114 |
355 |
|
| 17 May 2000 24:00 | 748.55 |
489 |
355 |
|
| 18 May 2000 06:00 | 748.56 |
435 |
355 |
0.17 |
| 18 May 2000 12:00 | 748.54 |
275 |
355 |
|
| 18 May 2000 18:00 | 748.56 |
489 |
355 |
|
| 18 May 2000 24:00 | 748.57 |
435 |
355 |
|
| 19 May 2000 06:00 | 748.57 |
409 |
355 |
0.27 |
| 19 May 2000 12:00 | 748.57 |
409 |
355 |
|
| 19 May 2000 18:00 | 748.59 |
516 |
355 |
|
| 19 May 2000 24:00 | 748.61 |
515 |
355 |
|
| 20 May 2000 06:00 | 748.68 |
877 |
355 |
0.05 |
| 20 May 2000 12:00 | 748.69 |
556 |
355 |
|
| 20 May 2000 18:00 | 748.71 |
610 |
355 |
|
| 20 May 2000 24:00 | 748.72 |
556 |
355 |
|
| 21 May 2000 06:00 | 748.74 |
503 |
355 |
0.00 |
| 21 May 2000 12:00 | 748.74 |
396 |
355 |
|
| 21 May 2000 18:00 | 748.75 |
449 |
355 |
|
| 21 May 2000 24:00 | 748.75 |
396 |
356 |
|
| 22 May 2000 06:00 | 748.75 |
369 |
356 |
0.00 |
| 22 May 2000 12:00 | 748.74 |
315 |
355 |
|
| 22 May 2000 18:00 | 748.75 |
422 |
355 |
|
| 22 May 2000 24:00 | 748.76 |
422 |
356 |
|
| 23 May 2000 06:00 | 748.77 |
503 |
356 |
0.32 |
| 23 May 2000 12:00 | 748.79 |
556 |
356 |
|
| 23 May 2000 18:00 | 748.81 |
556 |
356 |
|
| 23 May 2000 24:00 | 748.83 |
556 |
356 |
|
| 24 May 2000 06:00 | 748.85 |
473 |
356 |
0.00 |
| 24 May 2000 12:00 | 748.83 |
270 |
377 |
|
| 24 May 2000 18:00 | 748.84 |
436 |
388 |
|
| 24 May 2000 24:00 | 748.83 |
329 |
388 |
|
| 25 May 2000 06:00 | 748.84 |
401 |
388 |
0.00 |
| 25 May 2000 12:00 | 748.82 |
240 |
388 |
|
| 25 May 2000 18:00 | 748.81 |
294 |
388 |
|
| 25 May 2000 24:00 | 748.80 |
294 |
388 |
|
| 26 May 2000 06:00 | 748.79 |
334 |
388 |
0.00 |
| 26 May 2000 12:00 | 748.78 |
334 |
388 |
|
| 26 May 2000 18:00 | 748.79 |
441 |
388 |
|
| 26 May 2000 24:00 | 748.80 |
441 |
388 |
|
| 27 May 2000 06:00 | 748.82 |
682 |
388 |
1.56 |
| 27 May 2000 12:00 | 748.88 |
896 |
388 |
|
| 27 May 2000 18:00 | 748.92 |
789 |
388 |
|
| 27 May 2000 24:00 | 748.94 |
682 |
388 |
|
| 28 May 2000 06:00 | 748.97 |
642 |
388 |
0.00 |
| 28 May 2000 12:00 | 748.99 |
589 |
388 |
|
| 28 May 2000 18:00 | 749.00 |
535 |
388 |
|
| 28 May 2000 24:00 | 749.01 |
536 |
388 |
|
| 29 May 2000 06:00 | 749.01 |
348 |
388 |
0.20 |
| 29 May 2000 12:00 | 749.00 |
293 |
388 |
|
| 29 May 2000 18:00 | 748.99 |
294 |
388 |
|
| 29 May 2000 24:00 | 748.98 |
294 |
388 |
|
| 30 May 2000 06:00 | 748.97 |
278 |
388 |
0.00 |
| 30 May 2000 12:00 | 748.95 |
319 |
576 |
|
| 30 May 2000 18:00 | 748.90 |
252 |
765 |
|
| 30 May 2000 24:00 | 748.85 |
252 |
764 |
|
| 31 May 2000 06:00 | 748.80 |
282 |
764 |
0.00 |
| 31 May 2000 12:00 | 748.75 |
282 |
764 |
|
| 31 May 2000 18:00 | 748.74 |
496 |
764 |
|
| 31 May 2000 24:00 | 748.69 |
282 |
764 |
|
| 1 June 2000 06:00 | 748.62 |
85 |
763 |
0.00 |
| 1 June 2000 12:00 | 748.58 |
246 |
763 |
|
| 1 June 2000 18:00 | 748.53 |
129 |
638 |
|
| 1 June 2000 24:00 | 748.51 |
164 |
387 |
|
| 2 June 2000 06:00 | 748.50 |
293 |
387 |
0.00 |
| 2 June 2000 12:00 | 748.50 |
347 |
387 |
|
| 2 June 2000 18:00 | 748.49 |
293 |
387 |
|
| 2 June 2000 24:00 | 748.48 |
293 |
387 |
|
| 3 June 2000 06:00 | 748.47 |
240 |
387 |
0.00 |
| 3 June 2000 12:00 | 748.45 |
186 |
387 |
|
| 3 June 2000 18:00 | 748.42 |
132 |
387 |
|
| 3 June 2000 24:00 | 748.41 |
240 |
387 |
|
| 4 June 2000 06:00 | 748.40 |
231 |
387 |
0.00 |
| 4 June 2000 12:00 | 748.38 |
165 |
362 |
|
| 4 June 2000 18:00 | 748.37 |
194 |
312 |
|
| 4 June 2000 24:00 | 748.35 |
140 |
312 |
|
| 5 June 2000 06:00 | 748.34 |
233 |
312 |
0.00 |
| 5 June 2000 12:00 | 748.36 |
351 |
228 |
|
| 5 June 2000 18:00 | 748.37 |
256 |
144 |
|
| 5 June 2000 24:00 | 748.37 |
202 |
144 |
|
| 6 June 2000 06:00 | 748.38 |
184 |
144 |
0.06 |
| 6 June 2000 12:00 | 748.37 |
77 |
144 |
|
| 6 June 2000 18:00 | 748.36 |
77 |
144 |
|
| 6 June 2000 24:00 | 748.36 |
131 |
144 |
|
| 7 June 2000 06:00 | 748.35 |
61 |
144 |
0.00 |
| 7 June 2000 12:00 | 748.34 |
61 |
144 |
|
| 7 June 2000 18:00 | 748.34 |
93 |
101 |
|
| 7 June 2000 24:00 | 748.35 |
124 |
57 |
|
| 8 June 2000 06:00 | 748.35 |
57 |
57 |
0.00 |
| 8 June 2000 12:00 | 748.34 |
4 |
57 |
|
| 8 June 2000 18:00 | 748.34 |
57 |
57 |
|
| 8 June 2000 24:00 | 748.35 |
110 |
57 |
|
| 9 June 2000 06:00 | 748.36 |
124 |
57 |
0.00 |
| 9 June 2000 12:00 | 748.36 |
71 |
57 |
|
| 9 June 2000 18:00 | 748.36 |
71 |
57 |
|
| 9 June 2000 24:00 | 748.36 |
71 |
57 |
|
| 10 June 2000 06:00 | 748.36 |
57 |
57 |
0.00 |
| 10 June 2000 12:00 | 748.36 |
57 |
57 |
|
| 10 June 2000 18:00 | 748.36 |
57 |
57 |
|
| 10 June 2000 24:00 | 748.36 |
57 |
57 |
|
| 11 June 2000 06:00 | 748.39 |
258 |
57 |
0.00 |
| 11 June 2000 12:00 | 748.38 |
44 |
57 |
|
| 11 June 2000 18:00 | 748.39 |
151 |
57 |
|
| 11 June 2000 24:00 | 748.39 |
97 |
57 |
|
| 12 June 2000 06:00 | 748.40 |
137 |
57 |
0.15 |
| 12 June 2000 12:00 | 748.42 |
191 |
57 |
|
| 12 June 2000 18:00 | 748.42 |
84 |
57 |
|
| 12 June 2000 24:00 | 748.41 |
30 |
57 |
|
| 13 June 2000 06:00 | 748.41 |
97 |
57 |
0.00 |
| 13 June 2000 12:00 | 748.42 |
151 |
57 |
|
| 13 June 2000 18:00 | 748.43 |
151 |
57 |
|
| 13 June 2000 24:00 | 748.44 |
151 |
57 |
|
| 14 June 2000 06:00 | 748.45 |
164 |
57 |
0.15 |
| 14 June 2000 12:00 | 748.47 |
258 |
57 |
|
| 14 June 2000 18:00 | 748.49 |
258 |
57 |
|
| 14 June 2000 24:00 | 748.51 |
258 |
57 |
|
| 15 June 2000 06:00 | 748.53 |
312 |
57 |
0.25 |
| 15 June 2000 12:00 | 748.57 |
418 |
57 |
|
| 15 June 2000 18:00 | 748.60 |
365 |
57 |
|
| 15 June 2000 24:00 | 748.62 |
312 |
57 |
|
| 16 June 2000 06:00 | 748.64 |
622 |
57 |
0.00 |
| 16 June 2000 12:00 | 748.67 |
676 |
57 |
|
| 16 June 2000 18:00 | 748.83 |
1394 |
101 |
|
| 16 June 2000 24:00 | 748.95 |
1201 |
144 |
|
| 17 June 2000 06:00 | 749.13 |
1709 |
145 |
2.48 |
| 17 June 2000 12:00 | 749.20 |
1115 |
145 |
|
| 17 June 2000 18:00 | 749.32 |
1448 |
267 |
|
| 17 June 2000 24:00 | 749.35 |
1019 |
389 |
|
| 18 June 2000 06:00 | 749.37 |
607 |
389 |
0.25 |
| 18 June 2000 12:00 | 749.41 |
811 |
389 |
|
| 18 June 2000 18:00 | 749.47 |
920 |
389 |
|
| 18 June 2000 24:00 | 749.50 |
757 |
389 |
|
| 19 June 2000 06:00 | 749.53 |
648 |
389 |
0.01 |
| 19 June 2000 12:00 | 749.55 |
593 |
389 |
|
| 19 June 2000 18:00 | 749.57 |
593 |
389 |
|
| 19 June 2000 24:00 | 749.57 |
484 |
389 |
|
| 20 June 2000 06:00 | 749.58 |
580 |
389 |
0.00 |
| 20 June 2000 12:00 | 749.58 |
525 |
389 |
|
| 20 June 2000 18:00 | 749.59 |
580 |
389 |
|
| 20 June 2000 24:00 | 749.67 |
961 |
389 |
|
| 21 June 2000 06:00 | 749.71 |
893 |
389 |
0.59 |
| 21 June 2000 12:00 | 749.80 |
1165 |
390 |
|
| 21 June 2000 18:00 | 749.80 |
891 |
823 |
|
| 21 June 2000 24:00 | 749.78 |
891 |
1039 |
|
| 22 June 2000 06:00 | 749.76 |
698 |
1039 |
0.00 |
| 22 June 2000 12:00 | 749.74 |
698 |
1039 |
|
| 22 June 2000 18:00 | 749.68 |
480 |
1039 |
|
| 22 June 2000 24:00 | 749.61 |
426 |
1038 |
|
| 23 June 2000 06:00 | 749.55 |
305 |
1038 |
0.00 |
| 23 June 2000 12:00 | 749.49 |
260 |
948 |
|
| 23 June 2000 18:00 | 749.43 |
170 |
767 |
|
| 23 June 2000 24:00 | 749.37 |
170 |
767 |
|
| 24 June 2000 06:00 | 749.34 |
440 |
767 |
0.00 |
| 24 June 2000 12:00 | 749.30 |
371 |
767 |
|
| 24 June 2000 18:00 | 749.26 |
372 |
766 |
|
| 24 June 2000 24:00 | 749.24 |
480 |
766 |
|
| 25 June 2000 06:00 | 749.22 |
494 |
766 |
0.16 |
| 25 June 2000 12:00 | 749.19 |
439 |
766 |
|
| 25 June 2000 18:00 | 749.14 |
330 |
766 |
|
| 25 June 2000 24:00 | 749.12 |
493 |
766 |
|
| 26 June 2000 06:00 | 749.09 |
506 |
766 |
0.11 |
| 26 June 2000 12:00 | 749.02 |
543 |
1275 |
|
| 26 June 2000 18:00 | 748.94 |
622 |
1530 |
|
| 26 June 2000 24:00 | 748.86 |
623 |
1529 |
|
| 27 June 2000 06:00 | 748.75 |
373 |
1528 |
0.08 |
| 27 June 2000 12:00 | 748.66 |
371 |
1311 |
|
| 27 June 2000 18:00 | 748.64 |
473 |
763 |
|
| 27 June 2000 24:00 | 748.60 |
365 |
763 |
|
| 28 June 2000 06:00 | 748.54 |
204 |
763 |
0.00 |
| 28 June 2000 12:00 | 748.53 |
378 |
575 |
|
| 28 June 2000 18:00 | 748.52 |
284 |
387 |
|
| 28 June 2000 24:00 | 748.51 |
284 |
387 |
|
| 29 June 2000 06:00 | 748.49 |
195 |
387 |
0.00 |
| 29 June 2000 12:00 | 748.49 |
255 |
294 |
|
| 29 June 2000 18:00 | 748.49 |
209 |
200 |
|
| 29 June 2000 24:00 | 748.49 |
209 |
200 |
|
| 30 June 2000 06:00 | 748.49 |
200 |
200 |
0.00 |
| 30 June 2000 12:00 | 748.50 |
254 |
200 |
|
| 30 June 2000 18:00 | 748.50 |
200 |
200 |
|
| 30 June 2000 24:00 | 748.49 |
147 |
200 |
|
| 1 July 2000 06:00 | 748.49 |
187 |
200 |
0.00 |
| 1 July 2000 12:00 | 748.49 |
187 |
200 |
|
| 1 July 2000 18:00 | 748.49 |
187 |
200 |
|
| 1 July 2000 24:00 | 748.48 |
134 |
200 |
|
| 2 July 2000 06:00 | 748.48 |
200 |
200 |
0.00 |
| 2 July 2000 12:00 | 748.48 |
200 |
200 |
|
| 2 July 2000 18:00 | 748.48 |
200 |
200 |
|
| 2 July 2000 24:00 | 748.48 |
200 |
200 |
|
| 3 July 2000 06:00 | 748.48 |
321 |
200 |
0.00 |
| 3 July 2000 12:00 | 748.54 |
642 |
201 |
|
| 3 July 2000 18:00 | 748.55 |
375 |
201 |
|
| 3 July 2000 24:00 | 748.57 |
428 |
201 |
|
| 4 July 2000 06:00 | 748.60 |
660 |
201 |
1.08 |
| 4 July 2000 12:00 | 748.62 |
654 |
294 |
|
| 4 July 2000 18:00 | 748.65 |
754 |
387 |
|
| 4 July 2000 24:00 | 748.75 |
1128 |
387 |
|
| 5 July 2000 06:00 | 748.93 |
1795 |
388 |
0.74 |
| 5 July 2000 12:00 | 748.99 |
1153 |
388 |
|
| 5 July 2000 18:00 | 749.03 |
1049 |
388 |
|
| 5 July 2000 24:00 | 749.08 |
1104 |
388 |
|
| 6 July 2000 06:00 | 749.14 |
919 |
388 |
0.80 |
| 6 July 2000 12:00 | 749.18 |
810 |
388 |
|
| 6 July 2000 18:00 | 749.21 |
756 |
388 |
|
| 6 July 2000 24:00 | 749.23 |
701 |
388 |
|
| 7 July 2000 06:00 | 749.25 |
495 |
388 |
0.00 |
| 7 July 2000 12:00 | 749.22 |
380 |
703 |
|
| 7 July 2000 18:00 | 749.18 |
357 |
766 |
|
| 7 July 2000 24:00 | 749.13 |
302 |
766 |
|
| 8 July 2000 06:00 | 749.08 |
221 |
766 |
0.00 |
| 8 July 2000 12:00 | 749.05 |
344 |
765 |
|
| 8 July 2000 18:00 | 748.98 |
128 |
765 |
|
| 8 July 2000 24:00 | 748.94 |
294 |
765 |
|
| 9 July 2000 06:00 | 748.89 |
216 |
765 |
0.00 |
| 9 July 2000 12:00 | 748.84 |
216 |
764 |
|
| 9 July 2000 18:00 | 748.77 |
108 |
764 |
|
| 9 July 2000 24:00 | 748.73 |
269 |
764 |
|
| 10 July 2000 06:00 | 748.67 |
188 |
763 |
0.00 |
| 10 July 2000 12:00 | 748.63 |
295 |
763 |
|
| 10 July 2000 18:00 | 748.60 |
348 |
763 |
|
| 10 July 2000 24:00 | 748.54 |
188 |
763 |
|
| 11 July 2000 06:00 | 748.48 |
137 |
763 |
0.00 |
| 11 July 2000 12:00 | 748.46 |
261 |
582 |
|
| 11 July 2000 18:00 | 748.42 |
109 |
492 |
|
| 11 July 2000 24:00 | 748.38 |
109 |
492 |
|
| 12 July 2000 06:00 | 748.35 |
172 |
492 |
0.06 |
| 12 July 2000 12:00 | 748.32 |
148 |
443 |
|
| 12 July 2000 18:00 | 748.32 |
187 |
200 |
|
| 12 July 2000 24:00 | 748.32 |
187 |
200 |
|
| 13 July 2000 06:00 | 748.32 |
187 |
200 |
0.00 |
| 13 July 2000 12:00 | 748.32 |
187 |
200 |
|
| 13 July 2000 18:00 | 748.31 |
133 |
200 |
|
| 13 July 2000 24:00 | 748.31 |
187 |
200 |
|
| 14 July 2000 06:00 | 748.31 |
187 |
200 |
0.00 |
| 14 July 2000 12:00 | 748.28 |
26 |
200 |
|
| 14 July 2000 18:00 | 748.29 |
240 |
200 |
|
| 14 July 2000 24:00 | 748.30 |
240 |
200 |
|
| 15 July 2000 06:00 | 748.29 |
120 |
200 |
0.00 |
| 15 July 2000 12:00 | 748.29 |
174 |
200 |
|
| 15 July 2000 18:00 | 748.29 |
174 |
200 |
|
| 15 July 2000 24:00 | 748.28 |
120 |
200 |
|
| 16 July 2000 06:00 | 748.27 |
107 |
200 |
0.00 |
| 16 July 2000 12:00 | 748.27 |
160 |
200 |
|
| 16 July 2000 18:00 | 748.26 |
107 |
200 |
|
| 16 July 2000 24:00 | 748.25 |
107 |
200 |
|
| 17 July 2000 06:00 | 748.24 |
90 |
200 |
0.00 |
| 17 July 2000 12:00 | 748.23 |
73 |
166 |
|
| 17 July 2000 18:00 | 748.23 |
92 |
97 |
|
| 17 July 2000 24:00 | 748.23 |
92 |
97 |
|
| 18 July 2000 06:00 | 748.23 |
124 |
97 |
0.00 |
| 18 July 2000 12:00 | 748.24 |
177 |
97 |
|
| 18 July 2000 18:00 | 748.24 |
124 |
97 |
|
| 18 July 2000 24:00 | 748.25 |
177 |
97 |
|
| 19 July 2000 06:00 | 748.26 |
177 |
97 |
0.25 |
| 19 July 2000 12:00 | 748.26 |
124 |
97 |
|
| 19 July 2000 18:00 | 748.27 |
178 |
97 |
|
| 19 July 2000 24:00 | 748.27 |
124 |
97 |
|
| 20 July 2000 06:00 | 748.27 |
97 |
97 |
0.30 |
| 20 July 2000 12:00 | 748.27 |
97 |
97 |
|
| 20 July 2000 18:00 | 748.27 |
97 |
97 |
|
| 20 July 2000 24:00 | 748.27 |
97 |
97 |
|
| 21 July 2000 06:00 | 748.27 |
97 |
97 |
0.00 |
| 21 July 2000 12:00 | 748.27 |
97 |
97 |
|
| 21 July 2000 18:00 | 748.27 |
97 |
97 |
|
| 21 July 2000 24:00 | 748.27 |
97 |
97 |
|
| 22 July 2000 06:00 | 748.27 |
84 |
97 |
0.00 |
| 22 July 2000 12:00 | 748.27 |
84 |
97 |
|
| 22 July 2000 18:00 | 748.26 |
30 |
97 |
|
| 22 July 2000 24:00 | 748.26 |
84 |
97 |
|
| 23 July 2000 06:00 | 748.26 |
84 |
97 |
0.00 |
| 23 July 2000 12:00 | 748.26 |
84 |
97 |
|
| 23 July 2000 18:00 | 748.26 |
84 |
97 |
|
| 23 July 2000 24:00 | 748.25 |
30 |
97 |
|
| 24 July 2000 06:00 | 748.25 |
84 |
97 |
0.00 |
| 24 July 2000 12:00 | 748.25 |
84 |
97 |
|
| 24 July 2000 18:00 | 748.24 |
30 |
97 |
|
| 24 July 2000 24:00 | 748.24 |
84 |
97 |
|
| 25 July 2000 06:00 | 748.23 |
6 |
97 |
0.00 |
| 25 July 2000 12:00 | 748.22 |
3 |
90 |
|
| 25 July 2000 18:00 | 748.22 |
39 |
57 |
|
| 25 July 2000 24:00 | 748.22 |
39 |
57 |
|
| 26 July 2000 06:00 | 748.22 |
57 |
57 |
0.00 |
| 26 July 2000 12:00 | 748.22 |
57 |
57 |
|
| 26 July 2000 18:00 | 748.22 |
57 |
57 |
|
| 26 July 2000 24:00 | 748.22 |
57 |
57 |
|
| 27 July 2000 06:00 | 748.22 |
57 |
57 |
0.00 |
| 27 July 2000 12:00 | 748.22 |
57 |
57 |
|
| 27 July 2000 18:00 | 748.22 |
57 |
57 |
|
| 27 July 2000 24:00 | 748.22 |
57 |
57 |
|
| 28 July 2000 06:00 | 748.22 |
57 |
57 |
0.00 |
| 28 July 2000 12:00 | 748.20 |
4 |
57 |
|
| 28 July 2000 18:00 | 748.21 |
84 |
57 |
|
| 28 July 2000 24:00 | 748.22 |
84 |
57 |
|
| 29 July 2000 06:00 | 748.22 |
97 |
57 |
0.14 |
| 29 July 2000 12:00 | 748.23 |
151 |
57 |
|
| 29 July 2000 18:00 | 748.24 |
151 |
57 |
|
| 29 July 2000 24:00 | 748.25 |
151 |
57 |
|
| 30 July 2000 06:00 | 748.25 |
97 |
57 |
0.45 |
| 30 July 2000 12:00 | 748.27 |
204 |
57 |
|
| 30 July 2000 18:00 | 748.28 |
151 |
57 |
|
| 30 July 2000 24:00 | 748.28 |
97 |
57 |
|
| 31 July 2000 06:00 | 748.28 |
97 |
57 |
0.12 |
| 31 July 2000 12:00 | 748.28 |
97 |
57 |
|
| 31 July 2000 18:00 | 748.29 |
150 |
57 |
|
| 31 July 2000 24:00 | 748.31 |
204 |
57 |
|
| 1 August 2000 06:00 | 748.33 |
218 |
57 |
0.88 |
| 1 August 2000 12:00 | 748.33 |
111 |
57 |
|
| 1 August 2000 18:00 | 748.34 |
164 |
57 |
|
| 1 August 2000 24:00 | 748.35 |
164 |
57 |
|
| 2 August 2000 06:00 | 748.36 |
138 |
57 |
0.00 |
| 2 August 2000 12:00 | 748.35 |
30 |
57 |
|
| 2 August 2000 18:00 | 748.36 |
138 |
57 |
|
| 2 August 2000 24:00 | 748.37 |
138 |
57 |
|
| 3 August 2000 06:00 | 748.41 |
325 |
57 |
0.41 |
| 3 August 2000 12:00 | 748.41 |
111 |
57 |
|
| 3 August 2000 18:00 | 748.41 |
111 |
57 |
|
| 3 August 2000 24:00 | 748.41 |
111 |
57 |
|
| 4 August 2000 06:00 | 748.42 |
111 |
57 |
0.00 |
| 4 August 2000 12:00 | 748.42 |
57 |
57 |
|
| 4 August 2000 18:00 | 748.42 |
57 |
57 |
|
| 4 August 2000 24:00 | 748.41 |
4 |
57 |
|
| 5 August 2000 06:00 | 748.41 |
57 |
57 |
0.00 |
| 5 August 2000 12:00 | 748.40 |
0 |
57 |
|
| 5 August 2000 18:00 | 748.40 |
7 |
57 |
|
| 5 August 2000 24:00 | 748.39 |
0 |
57 |
|
| 6 August 2000 06:00 | 748.38 |
70 |
57 |
0.02 |
| 6 August 2000 12:00 | 748.40 |
231 |
57 |
|
| 6 August 2000 18:00 | 748.39 |
71 |
57 |
|
| 6 August 2000 24:00 | 748.44 |
392 |
57 |
|
| 7 August 2000 06:00 | 748.48 |
365 |
57 |
0.80 |
| 7 August 2000 12:00 | 748.50 |
258 |
57 |
|
| 7 August 2000 18:00 | 748.50 |
151 |
57 |
|
| 7 August 2000 24:00 | 748.51 |
204 |
57 |
|
| 8 August 2000 06:00 | 748.53 |
218 |
57 |
0.00 |
| 8 August 2000 12:00 | 748.54 |
164 |
57 |
|
| 8 August 2000 18:00 | 748.54 |
111 |
57 |
|
| 8 August 2000 24:00 | 748.55 |
164 |
57 |
|
| 9 August 2000 06:00 | 748.56 |
218 |
57 |
0.52 |
| 9 August 2000 12:00 | 748.56 |
164 |
57 |
|
| 9 August 2000 18:00 | 748.58 |
272 |
57 |
|
| 9 August 2000 24:00 | 748.63 |
432 |
57 |
|
| 10 August 2000 06:00 | 748.72 |
686 |
57 |
2.61 |
| 10 August 2000 12:00 | 748.73 |
258 |
57 |
|
| 10 August 2000 18:00 | 748.73 |
205 |
57 |
|
| 10 August 2000 24:00 | 748.74 |
258 |
57 |
|
| 11 August 2000 06:00 | 748.74 |
57 |
57 |
0.00 |
| 11 August 2000 12:00 | 748.73 |
4 |
57 |
|
| 11 August 2000 18:00 | 748.73 |
57 |
57 |
|
| 11 August 2000 24:00 | 748.74 |
111 |
57 |
|
| 12 August 2000 06:00 | 748.74 |
7 |
57 |
0.00 |
| 12 August 2000 12:00 | 748.73 |
0 |
57 |
|
| 12 August 2000 18:00 | 748.73 |
7 |
57 |
|
| 12 August 2000 24:00 | 748.72 |
0 |
57 |
|
| 13 August 2000 06:00 | 748.72 |
37 |
57 |
0.00 |
| 13 August 2000 12:00 | 748.72 |
37 |
57 |
|
| 13 August 2000 18:00 | 748.72 |
37 |
57 |
|
| 13 August 2000 24:00 | 748.71 |
11 |
57 |
|
| 14 August 2000 06:00 | 748.71 |
57 |
57 |
0.00 |
| 14 August 2000 12:00 | 748.72 |
111 |
57 |
|
| 14 August 2000 18:00 | 748.71 |
4 |
57 |
|
| 14 August 2000 24:00 | 748.71 |
57 |
57 |
|
| 15 August 2000 06:00 | 748.71 |
57 |
57 |
0.00 |
| 15 August 2000 12:00 | 748.71 |
57 |
57 |
|
| 15 August 2000 18:00 | 748.70 |
4 |
57 |
|
| 15 August 2000 24:00 | 748.71 |
111 |
57 |
|
| 16 August 2000 06:00 | 748.72 |
64 |
57 |
0.00 |
| 16 August 2000 12:00 | 748.71 |
11 |
57 |
|
| 16 August 2000 18:00 | 748.71 |
37 |
57 |
|
| 16 August 2000 24:00 | 748.70 |
10 |
57 |
|
| 17 August 2000 06:00 | 748.70 |
97 |
57 |
0.00 |
| 17 August 2000 12:00 | 748.71 |
151 |
57 |
|
| 17 August 2000 18:00 | 748.72 |
151 |
57 |
|
| 17 August 2000 24:00 | 748.73 |
151 |
57 |
|
| 18 August 2000 06:00 | 748.75 |
231 |
57 |
0.88 |
| 18 August 2000 12:00 | 748.77 |
231 |
57 |
|
| 18 August 2000 18:00 | 748.78 |
178 |
57 |
|
| 18 August 2000 24:00 | 748.78 |
124 |
57 |
|
| 19 August 2000 06:00 | 748.77 |
0 |
57 |
0.00 |
| 19 August 2000 12:00 | 748.76 |
0 |
57 |
|
| 19 August 2000 18:00 | 748.76 |
0 |
57 |
|
| 19 August 2000 24:00 | 748.75 |
0 |
57 |
|
| 20 August 2000 06:00 | 748.75 |
37 |
57 |
0.00 |
| 20 August 2000 12:00 | 748.75 |
37 |
57 |
|
| 20 August 2000 18:00 | 748.74 |
11 |
57 |
|
| 20 August 2000 24:00 | 748.74 |
37 |
57 |
|
| 21 August 2000 06:00 | 748.73 |
0 |
57 |
0.00 |
| 21 August 2000 12:00 | 748.72 |
0 |
57 |
|
| 21 August 2000 18:00 | 748.72 |
7 |
57 |
|
| 21 August 2000 24:00 | 748.72 |
7 |
57 |
|
| 22 August 2000 06:00 | 748.71 |
11 |
57 |
0.00 |
| 22 August 2000 12:00 | 748.71 |
37 |
57 |
|
| 22 August 2000 18:00 | 748.71 |
37 |
57 |
|
| 22 August 2000 24:00 | 748.71 |
37 |
57 |
|
| 23 August 2000 06:00 | 748.72 |
124 |
57 |
0.00 |
| 23 August 2000 12:00 | 748.72 |
71 |
57 |
|
| 23 August 2000 18:00 | 748.72 |
71 |
57 |
|
| 23 August 2000 24:00 | 748.72 |
71 |
57 |
|
| 24 August 2000 06:00 | 748.72 |
71 |
57 |
0.09 |
| 24 August 2000 12:00 | 748.72 |
71 |
57 |
|
| 24 August 2000 18:00 | 748.72 |
71 |
57 |
|
| 24 August 2000 24:00 | 748.73 |
124 |
57 |
|
| 25 August 2000 06:00 | 748.73 |
57 |
57 |
0.00 |
| 25 August 2000 12:00 | 748.73 |
57 |
57 |
|
| 25 August 2000 18:00 | 748.72 |
4 |
57 |
|
| 25 August 2000 24:00 | 748.73 |
111 |
57 |
|
| 26 August 2000 06:00 | 748.73 |
0 |
57 |
0.00 |
| 26 August 2000 12:00 | 748.71 |
0 |
57 |
|
| 26 August 2000 18:00 | 748.71 |
0 |
57 |
|
| 26 August 2000 24:00 | 748.70 |
0 |
57 |
|
| 27 August 2000 06:00 | 748.69 |
0 |
57 |
0.00 |
| 27 August 2000 12:00 | 748.72 |
258 |
57 |
|
| 27 August 2000 18:00 | 748.73 |
151 |
57 |
|
| 27 August 2000 24:00 | 748.73 |
97 |
57 |
|
| 28 August 2000 06:00 | 748.74 |
84 |
57 |
0.00 |
| 28 August 2000 12:00 | 748.72 |
4 |
57 |
|
| 28 August 2000 18:00 | 748.71 |
31 |
57 |
|
| 28 August 2000 24:00 | 748.73 |
111 |
57 |
|
| 29 August 2000 06:00 | 748.74 |
111 |
57 |
0.00 |
| 29 August 2000 12:00 | 748.73 |
4 |
57 |
|
| 29 August 2000 18:00 | 748.73 |
57 |
57 |
|
| 29 August 2000 24:00 | 748.73 |
57 |
57 |
|
| 30 August 2000 06:00 | 748.74 |
124 |
57 |
0.00 |
| 30 August 2000 12:00 | 748.74 |
71 |
57 |
|
| 30 August 2000 18:00 | 748.74 |
71 |
57 |
|
| 30 August 2000 24:00 | 748.74 |
71 |
57 |
|
| 31 August 2000 06:00 | 748.74 |
37 |
57 |
0.00 |
| 31 August 2000 12:00 | 748.74 |
37 |
57 |
|
| 31 August 2000 18:00 | 748.74 |
37 |
57 |
|
| 31 August 2000 24:00 | 748.73 |
10 |
57 |
|
| 1 September 2000 06:00 | 748.73 |
57 |
57 |
0.00 |
| 1 September 2000 12:00 | 748.73 |
57 |
57 |
|
| 1 September 2000 18:00 | 748.73 |
57 |
57 |
|
| 1 September 2000 24:00 | 748.73 |
57 |
57 |
|
| 2 September 2000 06:00 | 748.73 |
37 |
57 |
0.00 |
| 2 September 2000 12:00 | 748.73 |
37 |
57 |
|
| 2 September 2000 18:00 | 748.72 |
10 |
57 |
|
| 2 September 2000 24:00 | 748.72 |
37 |
57 |
|
| 3 September 2000 06:00 | 748.72 |
84 |
57 |
0.00 |
| 3 September 2000 12:00 | 748.73 |
138 |
57 |
|
| 3 September 2000 18:00 | 748.74 |
138 |
57 |
|
| 3 September 2000 24:00 | 748.74 |
84 |
57 |
|
| 4 September 2000 06:00 | 748.76 |
218 |
57 |
0.57 |
| 4 September 2000 12:00 | 748.78 |
218 |
57 |
|
| 4 September 2000 18:00 | 748.78 |
111 |
57 |
|
| 4 September 2000 24:00 | 748.78 |
111 |
57 |
|
| 5 September 2000 06:00 | 748.78 |
0 |
57 |
0.00 |
| 5 September 2000 12:00 | 748.76 |
0 |
57 |
|
| 5 September 2000 18:00 | 748.75 |
0 |
57 |
|
| 5 September 2000 24:00 | 748.74 |
0 |
57 |
|
| 6 September 2000 06:00 | 748.73 |
0 |
57 |
0.00 |
| 6 September 2000 12:00 | 748.70 |
0 |
57 |
|
| 6 September 2000 18:00 | 748.59 |
0 |
825 |
|
| 6 September 2000 24:00 | 748.59 |
0 |
201 |
|
| 7 September 2000 06:00 | 748.59 |
120 |
201 |
0.00 |
| 7 September 2000 12:00 | 748.56 |
40 |
201 |
|
| 7 September 2000 18:00 | 748.55 |
93 |
201 |
|
| 7 September 2000 24:00 | 748.55 |
120 |
201 |
|
| 8 September 2000 06:00 | 748.54 |
90 |
201 |
0.00 |
| 8 September 2000 12:00 | 748.52 |
36 |
201 |
|
| 8 September 2000 18:00 | 748.52 |
126 |
166 |
|
| 8 September 2000 24:00 | 748.52 |
92 |
97 |
|
| 9 September 2000 06:00 | 748.52 |
84 |
97 |
0.00 |
| 9 September 2000 12:00 | 748.52 |
84 |
97 |
|
| 9 September 2000 18:00 | 748.51 |
30 |
97 |
|
| 9 September 2000 24:00 | 748.51 |
84 |
97 |
|
| 10 September 2000 06:00 | 748.51 |
97 |
97 |
0.00 |
| 10 September 2000 12:00 | 748.52 |
191 |
97 |
|
| 10 September 2000 18:00 | 748.53 |
191 |
97 |
|
| 10 September 2000 24:00 | 748.54 |
191 |
97 |
|
| 11 September 2000 06:00 | 748.54 |
245 |
97 |
0.23 |
| 11 September 2000 12:00 | 748.57 |
405 |
97 |
|
| 11 September 2000 18:00 | 748.59 |
352 |
97 |
|
| 11 September 2000 24:00 | 748.65 |
566 |
97 |
|
| 12 September 2000 06:00 | 748.76 |
869 |
97 |
0.85 |
| 12 September 2000 12:00 | 748.79 |
441 |
97 |
|
| 12 September 2000 18:00 | 748.76 |
210 |
277 |
|
| 12 September 2000 24:00 | 748.75 |
334 |
313 |
|
| 13 September 2000 06:00 | 748.74 |
192 |
312 |
0.05 |
| 13 September 2000 12:00 | 748.74 |
246 |
312 |
|
| 13 September 2000 18:00 | 748.72 |
138 |
312 |
|
| 13 September 2000 24:00 | 748.70 |
139 |
312 |
|
| 14 September 2000 06:00 | 748.68 |
152 |
312 |
0.00 |
| 14 September 2000 12:00 | 748.67 |
205 |
312 |
|
| 14 September 2000 18:00 | 748.66 |
205 |
312 |
|
| 14 September 2000 24:00 | 748.66 |
259 |
312 |
|
| 15 September 2000 06:00 | 748.65 |
205 |
312 |
0.02 |
| 15 September 2000 12:00 | 748.71 |
393 |
312 |
|
| 15 September 2000 18:00 | 748.64 |
45 |
312 |
|
| 15 September 2000 24:00 | 748.62 |
178 |
312 |
|
| 16 September 2000 06:00 | 748.60 |
98 |
312 |
0.00 |
| 16 September 2000 12:00 | 748.57 |
45 |
312 |
|
| 16 September 2000 18:00 | 748.55 |
98 |
312 |
|
| 16 September 2000 24:00 | 748.54 |
151 |
312 |
|
| 17 September 2000 06:00 | 748.52 |
125 |
312 |
0.00 |
| 17 September 2000 12:00 | 748.50 |
125 |
312 |
|
| 17 September 2000 18:00 | 748.49 |
178 |
312 |
|
| 17 September 2000 24:00 | 748.48 |
178 |
312 |
|
| 18 September 2000 06:00 | 748.47 |
191 |
312 |
0.00 |
| 18 September 2000 12:00 | 748.46 |
192 |
312 |
|
| 18 September 2000 18:00 | 748.44 |
138 |
312 |
|
| 18 September 2000 24:00 | 748.43 |
191 |
312 |
|
| 19 September 2000 06:00 | 748.42 |
93 |
312 |
0.00 |
| 19 September 2000 12:00 | 748.39 |
19 |
227 |
|
| 19 September 2000 18:00 | 748.38 |
30 |
57 |
|
| 19 September 2000 24:00 | 748.39 |
83 |
57 |
|
| 20 September 2000 06:00 | 748.39 |
137 |
57 |
0.00 |
| 20 September 2000 12:00 | 748.37 |
30 |
57 |
|
| 20 September 2000 18:00 | 748.40 |
298 |
57 |
|
| 20 September 2000 24:00 | 748.45 |
405 |
57 |
|
| 21 September 2000 06:00 | 748.47 |
191 |
57 |
0.75 |
| 21 September 2000 12:00 | 748.47 |
84 |
57 |
|
| 21 September 2000 18:00 | 748.46 |
31 |
57 |
|
| 21 September 2000 24:00 | 748.47 |
137 |
57 |
|
| 22 September 2000 06:00 | 748.48 |
84 |
57 |
0.00 |
| 22 September 2000 12:00 | 748.46 |
4 |
57 |
|
| 22 September 2000 18:00 | 748.46 |
57 |
57 |
|
| 22 September 2000 24:00 | 748.47 |
84 |
57 |
|
| 23 September 2000 06:00 | 748.47 |
57 |
57 |
0.00 |
| 23 September 2000 12:00 | 748.48 |
285 |
57 |
|
| 23 September 2000 18:00 | 748.52 |
446 |
57 |
|
| 23 September 2000 24:00 | 748.60 |
659 |
57 |
|
| 24 September 2000 06:00 | 748.68 |
722 |
57 |
0.87 |
| 24 September 2000 12:00 | 748.75 |
668 |
57 |
|
| 24 September 2000 18:00 | 748.72 |
270 |
332 |
|
| 24 September 2000 24:00 | 748.72 |
459 |
387 |
|
| 25 September 2000 06:00 | 748.71 |
428 |
387 |
0.09 |
| 25 September 2000 12:00 | 748.71 |
481 |
387 |
|
| 25 September 2000 18:00 | 748.78 |
856 |
387 |
|
| 25 September 2000 24:00 | 748.79 |
534 |
388 |
|
| 26 September 2000 06:00 | 748.80 |
468 |
388 |
1.12 |
| 26 September 2000 12:00 | 748.80 |
414 |
388 |
|
| 26 September 2000 18:00 | 748.81 |
468 |
388 |
|
| 26 September 2000 24:00 | 748.81 |
414 |
388 |
|
| 27 September 2000 06:00 | 748.80 |
307 |
388 |
0.00 |
| 27 September 2000 12:00 | 748.80 |
361 |
388 |
|
| 27 September 2000 18:00 | 748.79 |
307 |
388 |
|
| 27 September 2000 24:00 | 748.79 |
361 |
388 |
|
| 28 September 2000 06:00 | 748.78 |
267 |
388 |
0.00 |
| 28 September 2000 12:00 | 748.76 |
213 |
388 |
|
| 28 September 2000 18:00 | 748.75 |
267 |
388 |
|
| 28 September 2000 24:00 | 748.74 |
267 |
387 |
|
| 29 September 2000 06:00 | 748.73 |
254 |
387 |
0.00 |
| 29 September 2000 12:00 | 748.71 |
200 |
387 |
|
| 29 September 2000 18:00 | 748.69 |
200 |
387 |
|
| 29 September 2000 24:00 | 748.68 |
254 |
387 |
|
| 30 September 2000 06:00 | 748.67 |
253 |
387 |
0.00 |
| 30 September 2000 12:00 | 748.65 |
200 |
387 |
|
| 30 September 2000 18:00 | 748.64 |
253 |
387 |
|
| 30 September 2000 24:00 | 748.62 |
200 |
387 |
|
| 1 October 2000 06:00 | 748.61 |
253 |
387 |
0.00 |
| 1 October 2000 12:00 | 748.59 |
200 |
387 |
|
| 1 October 2000 18:00 | 748.58 |
253 |
387 |
|
| 1 October 2000 24:00 | 748.56 |
200 |
387 |
|
| 2 October 2000 06:00 | 748.54 |
178 |
387 |
0.00 |
| 2 October 2000 12:00 | 748.52 |
178 |
387 |
|
| 2 October 2000 18:00 | 748.51 |
185 |
294 |
|
| 2 October 2000 24:00 | 748.51 |
192 |
201 |
|
| 3 October 2000 06:00 | 748.51 |
187 |
201 |
0.00 |
| 3 October 2000 12:00 | 748.51 |
187 |
201 |
|
| 3 October 2000 18:00 | 748.51 |
187 |
201 |
|
| 3 October 2000 24:00 | 748.50 |
134 |
201 |
|
| 4 October 2000 06:00 | 748.50 |
281 |
200 |
0.00 |
| 4 October 2000 12:00 | 748.51 |
334 |
201 |
|
| 4 October 2000 18:00 | 748.52 |
334 |
201 |
|
| 4 October 2000 24:00 | 748.56 |
495 |
201 |
|
| 5 October 2000 06:00 | 748.84 |
3526 |
201 |
1.98 |
| 5 October 2000 12:00 | 749.35 |
4867 |
357 |
|
| 5 October 2000 18:00 | 749.64 |
3701 |
389 |
|
| 5 October 2000 24:00 | 749.86 |
3319 |
390 |
|
| 6 October 2000 06:00 | 750.21 |
3112 |
390 |
1.06 |
| 6 October 2000 12:00 | 750.30 |
1685 |
391 |
|
| 6 October 2000 18:00 | 750.32 |
1515 |
824 |
|
| 6 October 2000 24:00 | 750.34 |
1624 |
1041 |
|
| 7 October 2000 06:00 | 750.32 |
778 |
1041 |
0.00 |
| 7 October 2000 12:00 | 750.29 |
723 |
1041 |
|
| 7 October 2000 18:00 | 750.26 |
723 |
1041 |
|
| 7 October 2000 24:00 | 750.23 |
722 |
1041 |
|
| 8 October 2000 06:00 | 750.19 |
570 |
1041 |
0.00 |
| 8 October 2000 12:00 | 750.13 |
459 |
1041 |
|
| 8 October 2000 18:00 | 750.10 |
625 |
1040 |
|
| 8 October 2000 24:00 | 750.05 |
515 |
1040 |
|
| 9 October 2000 06:00 | 749.97 |
244 |
1040 |
0.00 |
| 9 October 2000 12:00 | 749.92 |
412 |
1040 |
|
| 9 October 2000 18:00 | 749.86 |
358 |
1039 |
|
| 9 October 2000 24:00 | 749.79 |
303 |
1039 |
|
| 10 October 2000 06:00 | 749.72 |
303 |
1039 |
0.00 |
| 10 October 2000 12:00 | 749.68 |
467 |
1038 |
|
| 10 October 2000 18:00 | 749.59 |
194 |
1038 |
|
| 10 October 2000 24:00 | 749.53 |
357 |
1038 |
|
| 11 October 2000 06:00 | 749.47 |
397 |
1038 |
0.00 |
| 11 October 2000 12:00 | 749.41 |
397 |
1037 |
|
| 11 October 2000 18:00 | 749.37 |
506 |
1037 |
|
| 11 October 2000 24:00 | 749.30 |
342 |
1037 |
|
| 12 October 2000 06:00 | 749.21 |
179 |
1036 |
0.00 |
| 12 October 2000 12:00 | 749.16 |
396 |
1036 |
|
| 12 October 2000 18:00 | 749.09 |
287 |
1036 |
|
| 12 October 2000 24:00 | 749.03 |
341 |
1035 |
|
| 13 October 2000 06:00 | 748.95 |
228 |
1035 |
0.00 |
| 13 October 2000 12:00 | 748.87 |
231 |
1035 |
|
| 13 October 2000 18:00 | 748.81 |
338 |
1034 |
|
| 13 October 2000 24:00 | 748.75 |
338 |
1034 |
|
| 14 October 2000 06:00 | 748.67 |
230 |
1034 |
0.00 |
| 14 October 2000 12:00 | 748.61 |
337 |
1033 |
|
| 14 October 2000 18:00 | 748.57 |
282 |
710 |
|
| 14 October 2000 24:00 | 748.56 |
281 |
387 |
|
| 15 October 2000 06:00 | 748.56 |
347 |
387 |
0.01 |
| 15 October 2000 12:00 | 748.56 |
347 |
387 |
|
| 15 October 2000 18:00 | 748.53 |
187 |
387 |
|
| 15 October 2000 24:00 | 748.53 |
347 |
387 |
|
| 16 October 2000 06:00 | 748.52 |
249 |
387 |
0.00 |
| 16 October 2000 12:00 | 748.51 |
249 |
387 |
|
| 16 October 2000 18:00 | 748.48 |
45 |
194 |
|
| 16 October 2000 24:00 | 748.46 |
329 |
654 |
|
| 17 October 2000 06:00 | 748.44 |
480 |
654 |
0.90 |
| 17 October 2000 12:00 | 748.44 |
587 |
654 |
|
| 17 October 2000 18:00 | 748.43 |
534 |
654 |
|
| 17 October 2000 24:00 | 748.41 |
480 |
654 |
|
| 18 October 2000 06:00 | 748.36 |
172 |
654 |
0.64 |
| 18 October 2000 12:00 | 748.33 |
279 |
654 |
|
| 18 October 2000 18:00 | 748.28 |
172 |
654 |
|
| 18 October 2000 24:00 | 748.25 |
279 |
653 |
|
| 19 October 2000 06:00 | 748.21 |
225 |
653 |
0.00 |
| 19 October 2000 12:00 | 748.17 |
225 |
653 |
|
| 19 October 2000 18:00 | 748.12 |
171 |
653 |
|
| 19 October 2000 24:00 | 748.09 |
278 |
653 |
|
| 20 October 2000 06:00 | 748.05 |
212 |
652 |
0.00 |
| 20 October 2000 12:00 | 748.01 |
213 |
652 |
|
| 20 October 2000 18:00 | 747.94 |
57 |
652 |
|
| 20 October 2000 24:00 | 747.92 |
321 |
652 |
|
| 21 October 2000 06:00 | 747.89 |
297 |
652 |
0.00 |
| 21 October 2000 12:00 | 747.85 |
244 |
652 |
|
| 21 October 2000 18:00 | 747.81 |
244 |
652 |
|
| 21 October 2000 24:00 | 747.77 |
244 |
652 |
|
| 22 October 2000 06:00 | 747.73 |
217 |
652 |
0.00 |
| 22 October 2000 12:00 | 747.69 |
218 |
651 |
|
| 22 October 2000 18:00 | 747.64 |
165 |
651 |
|
| 22 October 2000 24:00 | 747.60 |
217 |
651 |
|
| 23 October 2000 06:00 | 747.56 |
244 |
651 |
0.00 |
| 23 October 2000 12:00 | 747.51 |
191 |
651 |
|
| 23 October 2000 18:00 | 747.49 |
349 |
651 |
|
| 23 October 2000 24:00 | 747.45 |
244 |
651 |
|
| 24 October 2000 06:00 | 747.39 |
72 |
651 |
0.01 |
| 24 October 2000 12:00 | 747.35 |
177 |
651 |
|
| 24 October 2000 18:00 | 747.32 |
230 |
651 |
|
| 24 October 2000 24:00 | 747.25 |
20 |
651 |
|
| 25 October 2000 06:00 | 747.22 |
289 |
650 |
0.04 |
| 25 October 2000 12:00 | 747.18 |
237 |
650 |
|
| 25 October 2000 18:00 | 747.16 |
193 |
354 |
|
| 25 October 2000 24:00 | 747.18 |
255 |
57 |
|
| 26 October 2000 06:00 | 747.19 |
138 |
57 |
0.00 |
| 26 October 2000 12:00 | 747.16 |
26 |
255 |
|
| 26 October 2000 18:00 | 747.12 |
172 |
650 |
|
| 26 October 2000 24:00 | 747.07 |
119 |
650 |
|
| 27 October 2000 06:00 | 747.03 |
232 |
650 |
0.01 |
| 27 October 2000 12:00 | 746.99 |
232 |
650 |
|
| 27 October 2000 18:00 | 746.96 |
287 |
650 |
|
| 27 October 2000 24:00 | 746.91 |
183 |
650 |
|
| 28 October 2000 06:00 | 746.86 |
134 |
650 |
0.00 |
| 28 October 2000 12:00 | 746.81 |
134 |
650 |
|
| 28 October 2000 18:00 | 746.75 |
82 |
650 |
|
| 28 October 2000 24:00 | 746.71 |
185 |
649 |
|
| 29 October 2000 06:00 | 746.67 |
198 |
649 |
0.00 |
| 29 October 2000 12:00 | 746.62 |
146 |
649 |
|
| 29 October 2000 18:00 | 746.56 |
94 |
649 |
|
| 29 October 2000 24:00 | 746.52 |
198 |
649 |
|
| 30 October 2000 06:00 | 746.48 |
184 |
649 |
0.00 |
| 30 October 2000 12:00 | 746.43 |
133 |
649 |
|
| 30 October 2000 18:00 | 746.36 |
29 |
649 |
|
| 30 October 2000 24:00 | 746.32 |
184 |
649 |
|
| 31 October 2000 06:00 | 746.28 |
223 |
649 |
0.00 |
| 31 October 2000 12:00 | 746.23 |
171 |
649 |
|
| 31 October 2000 18:00 | 746.18 |
171 |
648 |
|
| 31 October 2000 24:00 | 746.15 |
274 |
648 |
|
| 1 November 2000 06:00 | 746.09 |
69 |
648 |
0.00 |
| 1 November 2000 12:00 | 746.04 |
120 |
648 |
|
| 1 November 2000 18:00 | 746.00 |
172 |
648 |
|
| 1 November 2000 24:00 | 745.94 |
75 |
648 |
|
| 2 November 2000 06:00 | 745.90 |
217 |
648 |
0.00 |
| 2 November 2000 12:00 | 745.85 |
166 |
648 |
|
| 2 November 2000 18:00 | 745.82 |
268 |
648 |
|
| 2 November 2000 24:00 | 745.76 |
116 |
648 |
|
| 3 November 2000 06:00 | 745.71 |
192 |
647 |
0.00 |
| 3 November 2000 12:00 | 745.67 |
242 |
647 |
|
| 3 November 2000 18:00 | 745.65 |
344 |
647 |
|
| 3 November 2000 24:00 | 745.60 |
191 |
647 |
|
| 4 November 2000 06:00 | 745.53 |
14 |
647 |
0.00 |
| 4 November 2000 12:00 | 745.48 |
115 |
647 |
|
| 4 November 2000 18:00 | 745.41 |
14 |
647 |
|
| 4 November 2000 24:00 | 745.38 |
216 |
647 |
|
| 5 November 2000 06:00 | 745.33 |
140 |
647 |
0.00 |
| 5 November 2000 12:00 | 745.28 |
140 |
647 |
|
| 5 November 2000 18:00 | 745.24 |
190 |
647 |
|
| 5 November 2000 24:00 | 745.18 |
89 |
646 |
|
| 6 November 2000 06:00 | 745.13 |
165 |
646 |
0.00 |
| 6 November 2000 12:00 | 745.09 |
216 |
646 |
|
| 6 November 2000 18:00 | 745.04 |
165 |
646 |
|
| 6 November 2000 24:00 | 745.00 |
216 |
646 |
|
| 7 November 2000 06:00 | 744.96 |
248 |
646 |
0.31 |
| 7 November 2000 12:00 | 744.92 |
248 |
646 |
|
| 7 November 2000 18:00 | 744.88 |
248 |
646 |
|
| 7 November 2000 24:00 | 744.84 |
248 |
646 |
|
| 8 November 2000 06:00 | 744.80 |
297 |
646 |
0.00 |
| 8 November 2000 12:00 | 744.74 |
198 |
645 |
|
| 8 November 2000 18:00 | 744.73 |
446 |
645 |
|
| 8 November 2000 24:00 | 744.72 |
446 |
645 |
|
| 9 November 2000 06:00 | 744.70 |
645 |
645 |
0.50 |
| 9 November 2000 12:00 | 744.68 |
645 |
645 |
|
| 9 November 2000 18:00 | 744.66 |
645 |
645 |
|
| 9 November 2000 24:00 | 744.80 |
1441 |
645 |
|
| 10 November 2000 06:00 | 744.78 |
546 |
645 |
1.50 |
| 10 November 2000 12:00 | 744.80 |
745 |
645 |
|
| 10 November 2000 18:00 | 744.80 |
645 |
645 |
|
| 10 November 2000 24:00 | 744.80 |
645 |
645 |
|
| 11 November 2000 06:00 | 744.80 |
645 |
645 |
0.00 |
| 11 November 2000 12:00 | 744.79 |
521 |
645 |
|
| 11 November 2000 18:00 | 744.77 |
472 |
645 |
|
| 11 November 2000 24:00 | 744.74 |
422 |
645 |
|
| 12 November 2000 06:00 | 744.71 |
347 |
645 |
0.00 |
| 12 November 2000 12:00 | 744.68 |
347 |
645 |
|
| 12 November 2000 18:00 | 744.65 |
347 |
645 |
|
| 12 November 2000 24:00 | 744.62 |
347 |
645 |
|
| 13 November 2000 06:00 | 744.59 |
384 |
645 |
0.08 |
| 13 November 2000 12:00 | 744.58 |
483 |
645 |
|
| 13 November 2000 18:00 | 744.56 |
434 |
645 |
|
| 13 November 2000 24:00 | 744.53 |
384 |
645 |
|
| 14 November 2000 06:00 | 744.49 |
259 |
645 |
0.13 |
| 14 November 2000 12:00 | 744.47 |
359 |
645 |
|
| 14 November 2000 18:00 | 744.42 |
210 |
645 |
|
| 14 November 2000 24:00 | 744.38 |
259 |
644 |
|
| 15 November 2000 06:00 | 744.35 |
309 |
644 |
0.00 |
| 15 November 2000 12:00 | 744.31 |
259 |
644 |
|
| 15 November 2000 18:00 | 744.28 |
309 |
644 |
|
| 15 November 2000 24:00 | 744.23 |
209 |
644 |
|
| 16 November 2000 06:00 | 744.18 |
209 |
644 |
0.00 |
| 16 November 2000 12:00 | 744.15 |
308 |
644 |
|
| 16 November 2000 18:00 | 744.12 |
308 |
644 |
|
| 16 November 2000 24:00 | 744.08 |
259 |
644 |
|
| 17 November 2000 06:00 | 744.04 |
235 |
644 |
0.00 |
| 17 November 2000 12:00 | 744.01 |
285 |
643 |
|
| 17 November 2000 18:00 | 743.96 |
189 |
643 |
|
| 17 November 2000 24:00 | 743.91 |
190 |
643 |
|
| 18 November 2000 06:00 | 743.88 |
277 |
643 |
0.00 |
| 18 November 2000 12:00 | 743.83 |
180 |
643 |
|
| 18 November 2000 18:00 | 743.78 |
180 |
643 |
|
| 18 November 2000 24:00 | 743.73 |
179 |
643 |
|
| 19 November 2000 06:00 | 743.69 |
228 |
643 |
0.00 |
| 19 November 2000 12:00 | 743.64 |
179 |
643 |
|
| 19 November 2000 18:00 | 743.59 |
179 |
642 |
|
| 19 November 2000 24:00 | 743.55 |
228 |
642 |
|
| 20 November 2000 06:00 | 743.52 |
301 |
642 |
0.00 |
| 20 November 2000 12:00 | 743.48 |
252 |
642 |
|
| 20 November 2000 18:00 | 743.44 |
252 |
642 |
|
| 20 November 2000 24:00 | 743.39 |
203 |
642 |
|
| 21 November 2000 06:00 | 743.34 |
154 |
642 |
0.00 |
| 21 November 2000 12:00 | 743.28 |
105 |
642 |
|
| 21 November 2000 18:00 | 743.24 |
202 |
641 |
|
| 21 November 2000 24:00 | 743.19 |
154 |
641 |
|
| 22 November 2000 06:00 | 743.14 |
190 |
641 |
0.00 |
| 22 November 2000 12:00 | 743.10 |
239 |
641 |
|
| 22 November 2000 18:00 | 743.07 |
288 |
641 |
|
| 22 November 2000 24:00 | 743.02 |
190 |
641 |
|
| 23 November 2000 06:00 | 742.96 |
124 |
641 |
0.00 |
| 23 November 2000 12:00 | 742.91 |
174 |
641 |
|
| 23 November 2000 18:00 | 742.86 |
174 |
641 |
|
| 23 November 2000 24:00 | 742.83 |
270 |
640 |
|
| 24 November 2000 06:00 | 742.78 |
162 |
640 |
0.00 |
| 24 November 2000 12:00 | 742.73 |
162 |
640 |
|
| 24 November 2000 18:00 | 742.68 |
162 |
640 |
|
| 24 November 2000 24:00 | 742.63 |
162 |
640 |
|
| 25 November 2000 06:00 | 742.59 |
317 |
640 |
0.22 |
| 25 November 2000 12:00 | 742.57 |
413 |
640 |
|
| 25 November 2000 18:00 | 742.56 |
460 |
640 |
|
| 25 November 2000 24:00 | 742.52 |
317 |
640 |
|
| 26 November 2000 06:00 | 742.48 |
281 |
640 |
0.42 |
| 26 November 2000 12:00 | 742.44 |
281 |
639 |
|
| 26 November 2000 18:00 | 742.42 |
376 |
639 |
|
| 26 November 2000 24:00 | 742.38 |
281 |
639 |
|
| 27 November 2000 06:00 | 742.35 |
328 |
639 |
0.02 |
| 27 November 2000 12:00 | 742.31 |
281 |
639 |
|
| 27 November 2000 18:00 | 742.28 |
328 |
639 |
|
| 27 November 2000 24:00 | 742.24 |
280 |
639 |
|
| 28 November 2000 06:00 | 742.19 |
209 |
639 |
0.00 |
| 28 November 2000 12:00 | 742.15 |
256 |
639 |
|
| 28 November 2000 18:00 | 742.11 |
256 |
639 |
|
| 28 November 2000 24:00 | 742.08 |
304 |
638 |
|
| 29 November 2000 06:00 | 742.05 |
294 |
638 |
0.00 |
| 29 November 2000 12:00 | 742.01 |
246 |
638 |
|
| 29 November 2000 18:00 | 741.95 |
155 |
638 |
|
| 29 November 2000 24:00 | 741.91 |
250 |
638 |
|
| 30 November 2000 06:00 | 741.86 |
193 |
638 |
0.00 |
| 30 November 2000 12:00 | 741.82 |
240 |
638 |
|
| 30 November 2000 18:00 | 741.78 |
240 |
638 |
|
| 30 November 2000 24:00 | 741.73 |
192 |
638 |
|
| 1 December 2000 06:00 | 741.68 |
228 |
637 |
0.00 |
| 1 December 2000 12:00 | 741.65 |
321 |
637 |
|
| 1 December 2000 18:00 | 741.62 |
321 |
637 |
|
| 1 December 2000 24:00 | 741.58 |
274 |
637 |
|
| 2 December 2000 06:00 | 741.53 |
192 |
637 |
0.00 |
| 2 December 2000 12:00 | 741.48 |
192 |
637 |
|
| 2 December 2000 18:00 | 741.46 |
333 |
637 |
|
| 2 December 2000 24:00 | 741.40 |
145 |
637 |
|
| 3 December 2000 06:00 | 741.34 |
110 |
637 |
0.00 |
| 3 December 2000 12:00 | 741.28 |
109 |
636 |
|
| 3 December 2000 18:00 | 741.25 |
250 |
636 |
|
| 3 December 2000 24:00 | 741.19 |
109 |
636 |
|
| 4 December 2000 06:00 | 741.13 |
121 |
636 |
0.00 |
| 4 December 2000 12:00 | 741.08 |
168 |
636 |
|
| 4 December 2000 18:00 | 741.04 |
214 |
636 |
|
| 4 December 2000 24:00 | 740.99 |
169 |
636 |
|
| 5 December 2000 06:00 | 740.93 |
130 |
635 |
0.00 |
| 5 December 2000 12:00 | 740.90 |
268 |
635 |
|
| 5 December 2000 18:00 | 740.84 |
130 |
635 |
|
| 5 December 2000 24:00 | 740.79 |
176 |
635 |
|
| 6 December 2000 06:00 | 740.73 |
118 |
635 |
0.00 |
| 6 December 2000 12:00 | 740.69 |
210 |
635 |
|
| 6 December 2000 18:00 | 740.63 |
118 |
635 |
|
| 6 December 2000 24:00 | 740.58 |
164 |
635 |
|
| 7 December 2000 06:00 | 740.53 |
198 |
634 |
0.00 |
| 7 December 2000 12:00 | 740.46 |
106 |
634 |
|
| 7 December 2000 18:00 | 740.44 |
336 |
634 |
|
| 7 December 2000 24:00 | 740.40 |
244 |
634 |
|
| 8 December 2000 06:00 | 740.35 |
125 |
634 |
0.00 |
| 8 December 2000 12:00 | 740.31 |
148 |
634 |
|
| 8 December 2000 18:00 | 740.26 |
53 |
346 |
|
| 8 December 2000 24:00 | 740.24 |
107 |
288 |
|
| 9 December 2000 06:00 | 740.22 |
70 |
288 |
0.00 |
| 9 December 2000 12:00 | 740.18 |
24 |
288 |
|
| 9 December 2000 18:00 | 740.16 |
70 |
288 |
|
| 9 December 2000 24:00 | 740.14 |
70 |
288 |
|
| 10 December 2000 06:00 | 740.12 |
143 |
288 |
0.00 |
| 10 December 2000 12:00 | 740.12 |
235 |
288 |
|
| 10 December 2000 18:00 | 740.10 |
137 |
274 |
|
| 10 December 2000 24:00 | 740.10 |
215 |
247 |
|
| 11 December 2000 06:00 | 740.09 |
589 |
247 |
0.00 |
| 11 December 2000 12:00 | 740.12 |
773 |
247 |
|
| 11 December 2000 18:00 | 740.31 |
1528 |
288 |
|
| 11 December 2000 24:00 | 740.42 |
1202 |
371 |
|
| 12 December 2000 06:00 | 740.57 |
1504 |
371 |
1.57 |
| 12 December 2000 12:00 | 740.62 |
1044 |
371 |
|
| 12 December 2000 18:00 | 740.72 |
1396 |
615 |
|
| 12 December 2000 24:00 | 740.74 |
1090 |
737 |
|
| 13 December 2000 06:00 | 740.75 |
760 |
737 |
0.00 |
| 13 December 2000 12:00 | 740.75 |
714 |
737 |
|
| 13 December 2000 18:00 | 740.73 |
622 |
737 |
|
| 13 December 2000 24:00 | 740.72 |
668 |
737 |
|
| 14 December 2000 06:00 | 740.71 |
588 |
737 |
0.30 |
| 14 December 2000 12:00 | 740.70 |
588 |
737 |
|
| 14 December 2000 18:00 | 740.66 |
450 |
737 |
|
| 14 December 2000 24:00 | 740.63 |
496 |
737 |
|
| 15 December 2000 06:00 | 740.60 |
461 |
737 |
0.00 |
| 15 December 2000 12:00 | 740.57 |
461 |
737 |
|
| 15 December 2000 18:00 | 740.54 |
461 |
737 |
|
| 15 December 2000 24:00 | 740.51 |
461 |
737 |
|
| 16 December 2000 06:00 | 740.47 |
1330 |
736 |
0.34 |
| 16 December 2000 12:00 | 740.70 |
2571 |
737 |
|
| 16 December 2000 18:00 | 741.01 |
2740 |
338 |
|
| 16 December 2000 24:00 | 741.29 |
2527 |
139 |
|
| 17 December 2000 06:00 | 741.71 |
3189 |
139 |
0.68 |
| 17 December 2000 12:00 | 741.91 |
2158 |
139 |
|
| 17 December 2000 18:00 | 742.08 |
2026 |
139 |
|
| 17 December 2000 24:00 | 742.21 |
1843 |
139 |
|
| 18 December 2000 06:00 | 742.30 |
940 |
139 |
0.00 |
| 18 December 2000 12:00 | 742.37 |
845 |
139 |
|
| 18 December 2000 18:00 | 742.45 |
892 |
139 |
|
| 18 December 2000 24:00 | 742.52 |
845 |
139 |
|
| 19 December 2000 06:00 | 742.59 |
685 |
140 |
0.30 |
| 19 December 2000 12:00 | 742.60 |
513 |
370 |
|
| 19 December 2000 18:00 | 742.60 |
523 |
485 |
|
| 19 December 2000 24:00 | 742.60 |
523 |
485 |
|
| 20 December 2000 06:00 | 742.60 |
473 |
485 |
0.00 |
| 20 December 2000 12:00 | 742.60 |
473 |
485 |
|
| 20 December 2000 18:00 | 742.55 |
406 |
829 |
|
| 20 December 2000 24:00 | 742.50 |
491 |
1000 |
|
| 21 December 2000 06:00 | 742.44 |
485 |
1000 |
0.00 |
| 21 December 2000 12:00 | 742.39 |
614 |
1163 |
|
| 21 December 2000 18:00 | 742.29 |
538 |
1489 |
|
| 21 December 2000 24:00 | 742.19 |
538 |
1488 |
|
| 22 December 2000 06:00 | 742.06 |
322 |
1487 |
0.00 |
| 22 December 2000 12:00 | 741.95 |
422 |
1486 |
|
| 22 December 2000 18:00 | 741.84 |
427 |
1485 |
|
| 22 December 2000 24:00 | 741.73 |
426 |
1484 |
|
| 23 December 2000 06:00 | 741.61 |
359 |
1483 |
0.00 |
| 23 December 2000 12:00 | 741.48 |
323 |
1482 |
|
| 23 December 2000 18:00 | 741.37 |
416 |
1481 |
|
| 23 December 2000 24:00 | 741.26 |
416 |
1481 |
|
| 24 December 2000 06:00 | 741.14 |
356 |
1480 |
0.00 |
| 24 December 2000 12:00 | 741.03 |
418 |
1479 |
|
| 24 December 2000 18:00 | 740.91 |
378 |
1478 |
|
| 24 December 2000 24:00 | 740.79 |
381 |
1477 |
|
| 25 December 2000 06:00 | 740.66 |
282 |
1476 |
0.00 |
| 25 December 2000 12:00 | 740.53 |
288 |
1475 |
|
| 25 December 2000 18:00 | 740.44 |
282 |
1096 |
|
| 25 December 2000 24:00 | 740.37 |
322 |
992 |
|
| 26 December 2000 06:00 | 740.30 |
226 |
991 |
0.00 |
| 26 December 2000 12:00 | 740.22 |
202 |
991 |
|
| 26 December 2000 18:00 | 740.14 |
75 |
480 |
|
| 26 December 2000 24:00 | 740.13 |
236 |
480 |
|
| 27 December 2000 06:00 | 740.12 |
354 |
480 |
0.00 |
| 27 December 2000 12:00 | 740.09 |
262 |
480 |
|
| 27 December 2000 18:00 | 740.09 |
400 |
480 |
|
| 27 December 2000 24:00 | 740.06 |
262 |
480 |
|
| 28 December 2000 06:00 | 740.05 |
333 |
480 |
0.02 |
| 28 December 2000 12:00 | 740.04 |
268 |
351 |
|
| 28 December 2000 18:00 | 740.05 |
231 |
93 |
|
| 28 December 2000 24:00 | 740.07 |
277 |
93 |
|
| 29 December 2000 06:00 | 740.09 |
291 |
93 |
0.00 |
| 29 December 2000 12:00 | 740.09 |
233 |
161 |
|
| 29 December 2000 18:00 | 740.11 |
393 |
298 |
|
| 29 December 2000 24:00 | 740.11 |
301 |
298 |
|
| 30 December 2000 06:00 | 740.12 |
367 |
298 |
0.01 |
| 30 December 2000 12:00 | 740.12 |
321 |
298 |
|
| 30 December 2000 18:00 | 740.14 |
413 |
298 |
|
| 30 December 2000 24:00 | 740.13 |
275 |
298 |
|
| 31 December 2000 06:00 | 740.14 |
390 |
298 |
0.00 |
| 31 December 2000 12:00 | 740.14 |
321 |
298 |
|
| 31 December 2000 18:00 | 740.14 |
321 |
298 |
|
| 31 December 2000 24:00 | 740.15 |
367 |
298 |
|